Catcoin Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₁₀668
+1.17%
$ 3.34 million $ 28,144
Jan 4, 9 AM $ 0.0₁₀66
+0.59%
$ 3.3 million $ 28,031
Jan 4, 8 AM $ 0.0₁₀656
-0.77%
$ 3.28 million $ 28,125
Jan 4, 7 AM $ 0.0₁₀661
+1.46%
$ 3.31 million $ 27,938
Jan 4, 6 AM $ 0.0₁₀65
-0.99%
$ 3.25 million $ 27,835
Jan 4, 5 AM $ 0.0₁₀657
-0.32%
$ -- $ 29,436
Jan 4, 4 AM $ 0.0₁₀659
-0.17%
$ -- $ 29,250
Jan 4, 3 AM $ 0.0₁₀66
+1.41%
$ -- $ 29,285
Jan 4, 2 AM $ 0.0₁₀651
-0.12%
$ -- $ 29,425
Jan 4, 1 AM $ 0.0₁₀651
+1.06%
$ -- $ 29,858
Jan 4, 12 AM $ 0.0₁₀645
-1.01%
$ -- $ 30,484
Jan 3, 11 PM $ 0.0₁₀651
+1.13%
$ 3.26 million $ 30,314
Jan 3, 10 PM $ 0.0₁₀644
-0.47%
$ 3.22 million $ 25,072
Jan 3, 9 PM $ 0.0₁₀647
+0.38%
$ 3.23 million $ 25,359
Jan 3, 8 PM $ 0.0₁₀644
+0.01%
$ 3.22 million $ 25,301
Jan 3, 7 PM $ 0.0₁₀644
-0.69%
$ 3.22 million $ 25,326
Jan 3, 6 PM $ 0.0₁₀649
+0.15%
$ 3.24 million $ 25,344
Jan 3, 5 PM $ 0.0₁₀648
+0.56%
$ 3.24 million $ 25,211
Jan 3, 4 PM $ 0.0₁₀644
+0.00%
$ 3.22 million $ 25,232
Jan 3, 3 PM $ 0.0₁₀644
-1.42%
$ 3.22 million $ 25,603
Jan 3, 2 PM $ 0.0₁₀654
+1.28%
$ 3.27 million $ 25,666
Jan 3, 1 PM $ 0.0₁₀645
+0.09%
$ 3.23 million $ 26,133
Jan 3, 12 PM $ 0.0₁₀645
+0.97%
$ 3.23 million $ 26,051
Jan 3, 11 AM $ 0.0₁₀639
-0.73%
$ 3.19 million $ 27,635
Jan 3, 10 AM $ 0.0₁₀687
+7.74%
$ 3.44 million $ 24,312
Jan 3, 9 AM $ 0.0₁₀638
+0.33%
$ 3.19 million $ 26,674
Jan 3, 8 AM $ 0.0₁₀636
-0.08%
$ 3.18 million $ 26,711
Jan 3, 7 AM $ 0.0₁₀636
-1.09%
$ 3.18 million $ 26,091
Jan 3, 6 AM $ 0.0₁₀643
+0.17%
$ 3.21 million $ 25,985
Jan 3, 5 AM $ 0.0₁₀642
-0.58%
$ 3.21 million $ 25,749
Jan 3, 4 AM $ 0.0₁₀646
-0.97%
$ 3.23 million $ 24,725
Jan 3, 3 AM $ 0.0₁₀652
+1.88%
$ 3.2 million $ 24,497
Jan 3, 2 AM $ 0.0₁₀64
-1.00%
$ 3.2 million $ 24,744
Jan 3, 1 AM $ 0.0₁₀647
-0.07%
$ 3.23 million $ 24,359
Jan 3, 12 AM $ 0.0₁₀649
+0.26%
$ 3.22 million $ 23,613
Jan 2, 11 PM $ 0.0₁₀648
+1.03%
$ 3.24 million $ 23,464
Jan 2, 10 PM $ 0.0₁₀642
+1.42%
$ 3.21 million $ 23,777
Jan 2, 9 PM $ 0.0₁₀633
-0.06%
$ 3.17 million $ 23,575
Jan 2, 8 PM $ 0.0₁₀634
+0.01%
$ 3.17 million $ 23,574
Jan 2, 7 PM $ 0.0₁₀634
-0.20%
$ 3.17 million $ 23,435
Jan 2, 6 PM $ 0.0₁₀635
-0.85%
$ 3.17 million $ 23,421
Jan 2, 5 PM $ 0.0₁₀64
+0.93%
$ 3.2 million $ 23,366
Jan 2, 4 PM $ 0.0₁₀634
+1.13%
$ 3.17 million $ 23,186
Jan 2, 3 PM $ 0.0₁₀627
+0.50%
$ 3.14 million $ 22,825
Jan 2, 2 PM $ 0.0₁₀624
+1.84%
$ 3.12 million $ 22,855
Jan 2, 1 PM $ 0.0₁₀613
-1.62%
$ 3.06 million $ 22,773
Jan 2, 12 PM $ 0.0₁₀629
-0.53%
$ 3.14 million $ 22,748
Jan 2, 11 AM $ 0.0₁₀633
-0.68%
$ 3.16 million $ 21,147
Jan 2, 10 AM $ 0.0₁₀637
+1.50%
$ 3.18 million $ 21,116
Jan 2, 9 AM $ 0.0₁₀627
+0.47%
$ 3.14 million $ 21,109