Catcoin Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₁₀627
+0.47%
$ 3.14 million $ 21,109
Jan 2, 8 AM $ 0.0₁₀625
+0.19%
$ 3.12 million $ 21,126
Jan 2, 7 AM $ 0.0₁₀623
-1.28%
$ 3.12 million $ 21,184
Jan 2, 6 AM $ 0.0₁₀631
+0.44%
$ 3.16 million $ 21,159
Jan 2, 5 AM $ 0.0₁₀629
-0.21%
$ 3.14 million $ 21,052
Jan 2, 4 AM $ 0.0₁₀63
-0.71%
$ 3.15 million $ 20,743
Jan 2, 3 AM $ 0.0₁₀635
+1.99%
$ 3.17 million $ 20,593
Jan 2, 2 AM $ 0.0₁₀622
-0.11%
$ 3.11 million $ 20,321
Jan 2, 1 AM $ 0.0₁₀622
-0.98%
$ 3.11 million $ 20,403
Jan 2, 12 AM $ 0.0₁₀628
+0.70%
$ 3.14 million $ 20,178
Jan 1, 11 PM $ 0.0₁₀624
+0.61%
$ 3.12 million $ 20,131
Jan 1, 10 PM $ 0.0₁₀62
+0.00%
$ 3.1 million $ 19,577
Jan 1, 9 PM $ 0.0₁₀62
+0.03%
$ 3.1 million $ 19,963
Jan 1, 8 PM $ 0.0₁₀62
-0.12%
$ 3.1 million $ 20,175
Jan 1, 7 PM $ 0.0₁₀621
+1.20%
$ 3.1 million $ 20,381
Jan 1, 6 PM $ 0.0₁₀613
-2.32%
$ 3.07 million $ 20,451
Jan 1, 5 PM $ 0.0₁₀628
+2.30%
$ 3.14 million $ 20,778
Jan 1, 4 PM $ 0.0₁₀614
+0.04%
$ 3.07 million $ 20,924
Jan 1, 3 PM $ 0.0₁₀613
-1.43%
$ 3.07 million $ 21,184
Jan 1, 2 PM $ 0.0₁₀622
+2.12%
$ 3.11 million $ 21,342
Jan 1, 1 PM $ 0.0₁₀609
+0.13%
$ 3.05 million $ 20,745
Jan 1, 12 PM $ 0.0₁₀609
-0.14%
$ 3.04 million $ 20,796
Jan 1, 11 AM $ 0.0₁₀61
+0.14%
$ 3.05 million $ 20,745
Jan 1, 10 AM $ 0.0₁₀609
-0.56%
$ 3.04 million $ 20,891
Jan 1, 9 AM $ 0.0₁₀612
-0.01%
$ 3.06 million $ 20,854
Jan 1, 8 AM $ 0.0₁₀612
-0.31%
$ 3.06 million $ 21,112
Jan 1, 7 AM $ 0.0₁₀614
+0.29%
$ 3.07 million $ 21,070
Jan 1, 6 AM $ 0.0₁₀612
-0.62%
$ 3.06 million $ 21,186
Jan 1, 5 AM $ 0.0₁₀616
+0.50%
$ 3.08 million $ 21,614
Jan 1, 4 AM $ 0.0₁₀613
-0.47%
$ 3.07 million $ 21,822
Jan 1, 3 AM $ 0.0₁₀616
+0.27%
$ 3.08 million $ 21,962
Jan 1, 2 AM $ 0.0₁₀614
+0.04%
$ 3.07 million $ 23,430
Jan 1, 1 AM $ 0.0₁₀614
-0.36%
$ 3.07 million $ 23,301
Jan 1, 12 AM $ 0.0₁₀616
-0.42%
$ 3.08 million $ 23,308
Dec 31, 11 PM $ 0.0₁₀619
+0.62%
$ 3.09 million $ 23,396
Dec 31, 10 PM $ 0.0₁₀615
-0.07%
$ 3.08 million $ 23,364
Dec 31, 9 PM $ 0.0₁₀615
-0.05%
$ 3.08 million $ 22,825
Dec 31, 8 PM $ 0.0₁₀616
+0.26%
$ 3.08 million $ 22,804
Dec 31, 7 PM $ 0.0₁₀614
-1.25%
$ 3.07 million $ 23,178
Dec 31, 6 PM $ 0.0₁₀622
+1.23%
$ 3.11 million $ 23,048
Dec 31, 5 PM $ 0.0₁₀614
-3.94%
$ 3.08 million $ 22,956
Dec 31, 4 PM $ 0.0₁₀64
+2.83%
$ 3.2 million $ 21,111
Dec 31, 3 PM $ 0.0₁₀622
-0.31%
$ 3.11 million $ 22,309
Dec 31, 2 PM $ 0.0₁₀621
-0.03%
$ 3.1 million $ 22,248
Dec 31, 1 PM $ 0.0₁₀621
+0.54%
$ 3.1 million $ 22,195
Dec 31, 12 PM $ 0.0₁₀617
+0.13%
$ 3.09 million $ 22,107
Dec 31, 11 AM $ 0.0₁₀617
-0.60%
$ 3.1 million $ 22,186
Dec 31, 10 AM $ 0.0₁₀62
-0.52%
$ 3.1 million $ 22,293
Dec 31, 9 AM $ 0.0₁₀626
+2.61%
$ 3.13 million $ 22,912
Dec 31, 8 AM $ 0.0₁₀619
+0.01%
$ 3.09 million $ 22,770