Catcoin Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₁₀618
-2.30%
$ 3.09 million $ 23,091
Dec 31, 6 AM $ 0.0₁₀633
+2.20%
$ 3.17 million $ 22,784
Dec 31, 5 AM $ 0.0₁₀619
+0.51%
$ 3.1 million $ 22,630
Dec 31, 4 AM $ 0.0₁₀616
+0.11%
$ 3.08 million $ 22,617
Dec 31, 3 AM $ 0.0₁₀616
-0.26%
$ 3.08 million $ 22,449
Dec 31, 2 AM $ 0.0₁₀617
-0.14%
$ 3.09 million $ 21,385
Dec 31, 1 AM $ 0.0₁₀618
+1.87%
$ 3.09 million $ 20,929
Dec 31, 12 AM $ 0.0₁₀607
-0.66%
$ 3.03 million $ 20,991
Dec 30, 11 PM $ 0.0₁₀611
-0.78%
$ 3.05 million $ 21,101
Dec 30, 10 PM $ 0.0₁₀616
-1.90%
$ 3.08 million $ 21,135
Dec 30, 9 PM $ 0.0₁₀627
+2.66%
$ 3.14 million $ 21,212
Dec 30, 8 PM $ 0.0₁₀611
-0.64%
$ 3.06 million $ 21,413
Dec 30, 7 PM $ 0.0₁₀615
+0.19%
$ 3.09 million $ 21,437
Dec 30, 6 PM $ 0.0₁₀614
+0.42%
$ 3.07 million $ 21,619
Dec 30, 5 PM $ 0.0₁₀612
+0.00%
$ 3.05 million $ 21,534
Dec 30, 4 PM $ 0.0₁₀612
-1.28%
$ 3.06 million $ 21,597
Dec 30, 3 PM $ 0.0₁₀619
+0.40%
$ 3.1 million $ 21,447
Dec 30, 2 PM $ 0.0₁₀615
-0.19%
$ 3.08 million $ 21,378
Dec 30, 1 PM $ 0.0₁₀616
+0.97%
$ 3.08 million $ 21,366
Dec 30, 12 PM $ 0.0₁₀61
-1.03%
$ 3.05 million $ 21,398
Dec 30, 11 AM $ 0.0₁₀617
-0.72%
$ 3.06 million $ 21,448
Dec 30, 10 AM $ 0.0₁₀621
+1.21%
$ 3.11 million $ 21,007
Dec 30, 9 AM $ 0.0₁₀614
-0.53%
$ 3.07 million $ 20,803
Dec 30, 8 AM $ 0.0₁₀61
-0.38%
$ 3.07 million $ 21,197
Dec 30, 7 AM $ 0.0₁₀612
+0.42%
$ 3.06 million $ 21,150
Dec 30, 6 AM $ 0.0₁₀61
-0.88%
$ 3.05 million $ 21,622
Dec 30, 5 AM $ 0.0₁₀615
-0.03%
$ 3.08 million $ 21,872
Dec 30, 4 AM $ 0.0₁₀616
+0.41%
$ 3.08 million $ 21,682
Dec 30, 3 AM $ 0.0₁₀613
+0.90%
$ 3.07 million $ 22,304
Dec 30, 2 AM $ 0.0₁₀608
-0.64%
$ 3.04 million $ 23,009
Dec 30, 1 AM $ 0.0₁₀612
-0.25%
$ 3.06 million $ 23,052
Dec 30, 12 AM $ 0.0₁₀614
+0.23%
$ 3.06 million $ 22,974
Dec 29, 11 PM $ 0.0₁₀612
-0.16%
$ 3.06 million $ 22,817
Dec 29, 10 PM $ 0.0₁₀613
+0.55%
$ 3.07 million $ 22,839
Dec 29, 9 PM $ 0.0₁₀609
-0.64%
$ 3.05 million $ 22,758
Dec 29, 8 PM $ 0.0₁₀613
-0.16%
$ 3.07 million $ 22,931
Dec 29, 7 PM $ 0.0₁₀614
+0.27%
$ 3.07 million $ 23,475
Dec 29, 6 PM $ 0.0₁₀613
-0.60%
$ 3.06 million $ 23,896
Dec 29, 5 PM $ 0.0₁₀615
+0.12%
$ 3.08 million $ 25,834
Dec 29, 4 PM $ 0.0₁₀614
+0.59%
$ 3.07 million $ 26,005
Dec 29, 3 PM $ 0.0₁₀611
+0.18%
$ 3.05 million $ 26,687
Dec 29, 2 PM $ 0.0₁₀61
-0.28%
$ 3.05 million $ 26,808
Dec 29, 1 PM $ 0.0₁₀611
+0.08%
$ 3.06 million $ 26,667
Dec 29, 12 PM $ 0.0₁₀611
-0.60%
$ 3.05 million $ 26,515
Dec 29, 11 AM $ 0.0₁₀615
+0.48%
$ 3.07 million $ 26,358
Dec 29, 10 AM $ 0.0₁₀612
-1.19%
$ 3.06 million $ 26,981
Dec 29, 9 AM $ 0.0₁₀619
-1.04%
$ 3.1 million $ 28,948
Dec 29, 8 AM $ 0.0₁₀626
-0.29%
$ 3.13 million $ 29,211
Dec 29, 7 AM $ 0.0₁₀627
-0.36%
$ 3.14 million $ 29,019
Dec 29, 6 AM $ 0.0₁₀63
+0.00%
$ 3.15 million $ 28,408