Catcoin Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₁₀63
+0.00%
$ 3.15 million $ 28,408
Dec 29, 5 AM $ 0.0₁₀63
+0.09%
$ 3.15 million $ 28,222
Dec 29, 4 AM $ 0.0₁₀629
-0.40%
$ 3.15 million $ 28,140
Dec 29, 3 AM $ 0.0₁₀632
+1.35%
$ 3.16 million $ 27,822
Dec 29, 2 AM $ 0.0₁₀624
-1.85%
$ 3.12 million $ 26,436
Dec 29, 1 AM $ 0.0₁₀635
+2.63%
$ 3.18 million $ 26,476
Dec 29, 12 AM $ 0.0₁₀619
+1.39%
$ 3.1 million $ 26,448
Dec 28, 11 PM $ 0.0₁₀611
-0.54%
$ 3.05 million $ 26,437
Dec 28, 10 PM $ 0.0₁₀614
-0.11%
$ 3.07 million $ 26,524
Dec 28, 9 PM $ 0.0₁₀615
+0.09%
$ 3.07 million $ 26,390
Dec 28, 8 PM $ 0.0₁₀614
-0.51%
$ 3.07 million $ 26,323
Dec 28, 7 PM $ 0.0₁₀617
-0.07%
$ 3.09 million $ 26,410
Dec 28, 6 PM $ 0.0₁₀618
-0.24%
$ 3.09 million $ 25,311
Dec 28, 5 PM $ 0.0₁₀619
-0.29%
$ 3.1 million $ 23,687
Dec 28, 4 PM $ 0.0₁₀621
-0.56%
$ 3.1 million $ 22,760
Dec 28, 3 PM $ 0.0₁₀625
+1.31%
$ 3.12 million $ 22,437
Dec 28, 2 PM $ 0.0₁₀616
-1.77%
$ 3.08 million $ 22,461
Dec 28, 1 PM $ 0.0₁₀622
-0.08%
$ 3.11 million $ 22,981
Dec 28, 12 PM $ 0.0₁₀622
-0.12%
$ 3.11 million $ 23,183
Dec 28, 11 AM $ 0.0₁₀623
-0.98%
$ 3.12 million $ 23,250
Dec 28, 10 AM $ 0.0₁₀629
+2.35%
$ 3.15 million $ 23,113
Dec 28, 9 AM $ 0.0₁₀615
+1.66%
$ 3.07 million $ 20,894
Dec 28, 8 AM $ 0.0₁₀605
-0.21%
$ 3.02 million $ 20,772
Dec 28, 7 AM $ 0.0₁₀606
+0.27%
$ 3.03 million $ 20,944
Dec 28, 6 AM $ 0.0₁₀604
-2.21%
$ 3.02 million $ 20,815
Dec 28, 5 AM $ 0.0₁₀618
+1.08%
$ 3.09 million $ 20,852
Dec 28, 4 AM $ 0.0₁₀611
+0.51%
$ 3.06 million $ 20,845
Dec 28, 3 AM $ 0.0₁₀608
-1.21%
$ 3.04 million $ 20,835
Dec 28, 2 AM $ 0.0₁₀616
+0.23%
$ 3.08 million $ 20,932
Dec 28, 1 AM $ 0.0₁₀614
-0.68%
$ 3.07 million $ 20,742
Dec 28, 12 AM $ 0.0₁₀619
+0.44%
$ 3.09 million $ 21,193
Dec 27, 11 PM $ 0.0₁₀616
+0.81%
$ 3.08 million $ 21,565
Dec 27, 10 PM $ 0.0₁₀611
-0.16%
$ 3.05 million $ 21,702
Dec 27, 9 PM $ 0.0₁₀612
+0.64%
$ 3.06 million $ 21,748
Dec 27, 8 PM $ 0.0₁₀619
+1.88%
$ 3.09 million $ 21,688
Dec 27, 7 PM $ 0.0₁₀607
+0.36%
$ 3.04 million $ 21,785
Dec 27, 6 PM $ 0.0₁₀605
-0.11%
$ 3.02 million $ 21,432
Dec 27, 5 PM $ 0.0₁₀606
-0.30%
$ 3.03 million $ 21,513
Dec 27, 4 PM $ 0.0₁₀607
-0.03%
$ 3.04 million $ 21,863
Dec 27, 3 PM $ 0.0₁₀608
-1.53%
$ 3.04 million $ 21,919
Dec 27, 2 PM $ 0.0₁₀617
+0.73%
$ 3.09 million $ 22,050
Dec 27, 1 PM $ 0.0₁₀613
+0.06%
$ 3.06 million $ 22,435
Dec 27, 12 PM $ 0.0₁₀612
-0.04%
$ 3.06 million $ 22,466
Dec 27, 11 AM $ 0.0₁₀612
-0.32%
$ 3.06 million $ 22,242
Dec 27, 10 AM $ 0.0₁₀614
+0.70%
$ 3.07 million $ 21,948
Dec 27, 9 AM $ 0.0₁₀61
+0.06%
$ 3.05 million $ 21,838
Dec 27, 8 AM $ 0.0₁₀61
+0.34%
$ 3.05 million $ 21,474
Dec 27, 7 AM $ 0.0₁₀608
+0.28%
$ 3.04 million $ 21,685
Dec 27, 6 AM $ 0.0₁₀606
-0.33%
$ 3.03 million $ 21,791
Dec 27, 5 AM $ 0.0₁₀608
+0.01%
$ 3.04 million $ 21,767