Catcoin Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₁₀608
+0.01%
$ 3.04 million $ 21,767
Dec 27, 4 AM $ 0.0₁₀608
-0.15%
$ 3.04 million $ 23,544
Dec 27, 3 AM $ 0.0₁₀608
+0.01%
$ 3.04 million $ 24,072
Dec 27, 2 AM $ 0.0₁₀608
+0.01%
$ 3.04 million $ 24,287
Dec 27, 1 AM $ 0.0₁₀61
-0.14%
$ 3.05 million $ 25,851
Dec 27, 12 AM $ 0.0₁₀611
-1.22%
$ 3.06 million $ 25,597
Dec 26, 11 PM $ 0.0₁₀619
+1.93%
$ 3.09 million $ 25,711
Dec 26, 10 PM $ 0.0₁₀607
-1.32%
$ 3.03 million $ 26,065
Dec 26, 9 PM $ 0.0₁₀615
-0.17%
$ 3.09 million $ 26,399
Dec 26, 8 PM $ 0.0₁₀616
+0.40%
$ 3.07 million $ 26,408
Dec 26, 7 PM $ 0.0₁₀614
+0.00%
$ 3.07 million $ 25,749
Dec 26, 6 PM $ 0.0₁₀614
+0.38%
$ 3.07 million $ 25,739
Dec 26, 5 PM $ 0.0₁₀611
-0.45%
$ 3.06 million $ 25,708
Dec 26, 4 PM $ 0.0₁₀614
-0.86%
$ 3.07 million $ 25,696
Dec 26, 3 PM $ 0.0₁₀619
-0.40%
$ 3.1 million $ 26,274
Dec 26, 2 PM $ 0.0₁₀622
+0.57%
$ 3.11 million $ 26,100
Dec 26, 1 PM $ 0.0₁₀618
+0.63%
$ 3.09 million $ 26,400
Dec 26, 12 PM $ 0.0₁₀618
-1.11%
$ 3.09 million $ 26,131
Dec 26, 11 AM $ 0.0₁₀624
+0.34%
$ 3.12 million $ 25,849
Dec 26, 10 AM $ 0.0₁₀622
+0.28%
$ 3.11 million $ 25,846
Dec 26, 9 AM $ 0.0₁₀621
-0.02%
$ 3.1 million $ 26,578
Dec 26, 8 AM $ 0.0₁₀621
-0.73%
$ 3.1 million $ 26,570
Dec 26, 7 AM $ 0.0₁₀625
-0.73%
$ 3.13 million $ 26,263
Dec 26, 6 AM $ 0.0₁₀628
+2.24%
$ 3.14 million $ 25,916
Dec 26, 5 AM $ 0.0₁₀614
-2.00%
$ 3.07 million $ 24,847
Dec 26, 4 AM $ 0.0₁₀624
-1.65%
$ 3.12 million $ 24,314
Dec 26, 3 AM $ 0.0₁₀634
+1.79%
$ 3.17 million $ 22,335
Dec 26, 2 AM $ 0.0₁₀623
+1.28%
$ 3.12 million $ 22,325
Dec 26, 1 AM $ 0.0₁₀615
+0.31%
$ 3.08 million $ 22,193
Dec 26, 12 AM $ 0.0₁₀614
+0.13%
$ 3.07 million $ 21,993
Dec 25, 11 PM $ 0.0₁₀613
-0.55%
$ 3.07 million $ 21,777
Dec 25, 10 PM $ 0.0₁₀619
-0.68%
$ 3.09 million $ 21,032
Dec 25, 9 PM $ 0.0₁₀624
+0.00%
$ 3.12 million $ 20,616
Dec 25, 8 PM $ 0.0₁₀624
+0.13%
$ 3.12 million $ 20,722
Dec 25, 7 PM $ 0.0₁₀623
-0.23%
$ 3.11 million $ 20,677
Dec 25, 6 PM $ 0.0₁₀624
+0.01%
$ 3.12 million $ 20,625
Dec 25, 5 PM $ 0.0₁₀624
-0.37%
$ 3.12 million $ 20,347
Dec 25, 4 PM $ 0.0₁₀627
+0.63%
$ 3.13 million $ 20,188
Dec 25, 3 PM $ 0.0₁₀623
+0.65%
$ 3.11 million $ 19,577
Dec 25, 2 PM $ 0.0₁₀619
+0.45%
$ 3.09 million $ 19,715
Dec 25, 1 PM $ 0.0₁₀616
-0.42%
$ 3.08 million $ 19,652
Dec 25, 12 PM $ 0.0₁₀622
+1.23%
$ 3.11 million $ 20,134
Dec 25, 11 AM $ 0.0₁₀614
-0.65%
$ 3.07 million $ 20,468
Dec 25, 10 AM $ 0.0₁₀615
+0.02%
$ 3.08 million $ 20,580
Dec 25, 9 AM $ 0.0₁₀615
-0.93%
$ 3.08 million $ 19,984
Dec 25, 8 AM $ 0.0₁₀621
+0.50%
$ 3.1 million $ 20,100
Dec 25, 7 AM $ 0.0₁₀618
+0.27%
$ 3.09 million $ 23,241
Dec 25, 6 AM $ 0.0₁₀616
-1.08%
$ 3.08 million $ 24,879
Dec 25, 5 AM $ 0.0₁₀623
-0.03%
$ 3.11 million $ 25,056
Dec 25, 4 AM $ 0.0₁₀623
-0.86%
$ 3.12 million $ 25,374