Catcoin Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₁₀623
-0.86%
$ 3.12 million $ 25,374
Dec 25, 3 AM $ 0.0₁₀628
+0.78%
$ 3.14 million $ 25,788
Dec 25, 2 AM $ 0.0₁₀624
-0.28%
$ 3.12 million $ 26,104
Dec 25, 1 AM $ 0.0₁₀625
+0.54%
$ 3.13 million $ 26,618
Dec 25, 12 AM $ 0.0₁₀622
+0.05%
$ 3.11 million $ 26,571
Dec 24, 11 PM $ 0.0₁₀622
-0.39%
$ 3.11 million $ 26,888
Dec 24, 10 PM $ 0.0₁₀624
+0.33%
$ 3.12 million $ 26,972
Dec 24, 9 PM $ 0.0₁₀622
-0.24%
$ 3.11 million $ 27,334
Dec 24, 8 PM $ 0.0₁₀624
+0.18%
$ 3.12 million $ 27,347
Dec 24, 7 PM $ 0.0₁₀622
+0.07%
$ 3.11 million $ 27,340
Dec 24, 6 PM $ 0.0₁₀622
+0.03%
$ 3.11 million $ 27,331
Dec 24, 5 PM $ 0.0₁₀622
-0.08%
$ 3.11 million $ 27,427
Dec 24, 4 PM $ 0.0₁₀622
+0.42%
$ 3.11 million $ 27,600
Dec 24, 3 PM $ 0.0₁₀62
-0.09%
$ 3.1 million $ 46,174
Dec 24, 2 PM $ 0.0₁₀62
-0.63%
$ 3.1 million $ 46,149
Dec 24, 1 PM $ 0.0₁₀624
-0.24%
$ 3.12 million $ 46,217
Dec 24, 12 PM $ 0.0₁₀626
+0.63%
$ 3.13 million $ 46,291
Dec 24, 11 AM $ 0.0₁₀622
+0.64%
$ 3.1 million $ 46,120
Dec 24, 10 AM $ 0.0₁₀618
+0.19%
$ 3.09 million $ 50,099
Dec 24, 9 AM $ 0.0₁₀617
-0.07%
$ 3.08 million $ 50,277
Dec 24, 8 AM $ 0.0₁₀617
+0.50%
$ 3.09 million $ 50,025
Dec 24, 7 AM $ 0.0₁₀614
-0.52%
$ 3.07 million $ 47,409
Dec 24, 6 AM $ 0.0₁₀617
-0.02%
$ 3.08 million $ 46,041
Dec 24, 5 AM $ 0.0₁₀617
-0.27%
$ 3.08 million $ 45,939
Dec 24, 4 AM $ 0.0₁₀619
-0.41%
$ 3.09 million $ 45,733
Dec 24, 3 AM $ 0.0₁₀621
+0.23%
$ 3.11 million $ 45,450
Dec 24, 2 AM $ 0.0₁₀62
-0.71%
$ 3.1 million $ 46,300
Dec 24, 1 AM $ 0.0₁₀624
-0.12%
$ 3.12 million $ 46,820
Dec 24, 12 AM $ 0.0₁₀625
-0.28%
$ 3.12 million $ 46,375
Dec 23, 11 PM $ 0.0₁₀627
+0.42%
$ 3.13 million $ 46,773
Dec 23, 10 PM $ 0.0₁₀624
+0.13%
$ 3.12 million $ 47,186
Dec 23, 9 PM $ 0.0₁₀623
+0.06%
$ 3.12 million $ 47,367
Dec 23, 8 PM $ 0.0₁₀623
+0.66%
$ 3.11 million $ 48,316
Dec 23, 7 PM $ 0.0₁₀619
-0.42%
$ 3.09 million $ 48,697
Dec 23, 6 PM $ 0.0₁₀621
+0.56%
$ 3.11 million $ 49,340
Dec 23, 5 PM $ 0.0₁₀618
-1.63%
$ 3.09 million $ 49,202
Dec 23, 4 PM $ 0.0₁₀628
-3.44%
$ 3.14 million $ 49,278
Dec 23, 3 PM $ 0.0₁₀65
-0.06%
$ 3.25 million $ 30,663
Dec 23, 2 PM $ 0.0₁₀651
-0.40%
$ 3.25 million $ 31,116
Dec 23, 1 PM $ 0.0₁₀653
+0.78%
$ 3.27 million $ 31,372
Dec 23, 12 PM $ 0.0₁₀648
-0.84%
$ 3.24 million $ 30,710
Dec 23, 11 AM $ 0.0₁₀654
-0.61%
$ 3.27 million $ 30,695
Dec 23, 10 AM $ 0.0₁₀658
+0.18%
$ 3.29 million $ 26,449
Dec 23, 9 AM $ 0.0₁₀657
+0.19%
$ 3.28 million $ 26,474
Dec 23, 8 AM $ 0.0₁₀656
-1.13%
$ 3.28 million $ 27,477
Dec 23, 7 AM $ 0.0₁₀663
+0.54%
$ 3.31 million $ 27,053
Dec 23, 6 AM $ 0.0₁₀659
+0.20%
$ 3.3 million $ 27,896
Dec 23, 5 AM $ 0.0₁₀658
-0.29%
$ 3.29 million $ 27,974
Dec 23, 4 AM $ 0.0₁₀66
-0.09%
$ 3.3 million $ 28,018
Dec 23, 3 AM $ 0.0₁₀661
-0.16%
$ 3.3 million $ 27,946