Catcoin Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₁₀662
-0.57%
$ 3.31 million $ 26,617
Dec 23, 1 AM $ 0.0₁₀665
-0.68%
$ 3.33 million $ 26,187
Dec 23, 12 AM $ 0.0₁₀67
-0.10%
$ 3.35 million $ 26,004
Dec 22, 11 PM $ 0.0₁₀671
+0.91%
$ 3.35 million $ 27,237
Dec 22, 10 PM $ 0.0₁₀665
-0.43%
$ 3.32 million $ 26,911
Dec 22, 9 PM $ 0.0₁₀667
+0.04%
$ 3.34 million $ 26,320
Dec 22, 8 PM $ 0.0₁₀667
-1.21%
$ 3.34 million $ 26,335
Dec 22, 7 PM $ 0.0₁₀675
-1.40%
$ 3.38 million $ 25,873
Dec 22, 6 PM $ 0.0₁₀685
+0.67%
$ 3.42 million $ 26,111
Dec 22, 5 PM $ 0.0₁₀68
-1.16%
$ 3.4 million $ 25,928
Dec 22, 4 PM $ 0.0₁₀688
+1.77%
$ 3.44 million $ 25,993
Dec 22, 3 PM $ 0.0₁₀676
-2.31%
$ 3.38 million $ 26,449
Dec 22, 2 PM $ 0.0₁₀692
+2.27%
$ 3.46 million $ 26,801
Dec 22, 1 PM $ 0.0₁₀676
-1.19%
$ 3.38 million $ 27,083
Dec 22, 12 PM $ 0.0₁₀685
+0.67%
$ 3.42 million $ 29,720
Dec 22, 11 AM $ 0.0₁₀68
-0.94%
$ 3.4 million $ 30,006
Dec 22, 10 AM $ 0.0₁₀687
+0.31%
$ 3.43 million $ 30,919
Dec 22, 9 AM $ 0.0₁₀684
+2.45%
$ 3.42 million $ 30,733
Dec 22, 8 AM $ 0.0₁₀668
-0.27%
$ 3.34 million $ 29,676
Dec 22, 7 AM $ 0.0₁₀67
-0.46%
$ 3.35 million $ 29,810
Dec 22, 6 AM $ 0.0₁₀673
+0.13%
$ 3.36 million $ 28,885
Dec 22, 5 AM $ 0.0₁₀672
+0.21%
$ 3.36 million $ 28,811
Dec 22, 4 AM $ 0.0₁₀671
+0.19%
$ 3.35 million $ 28,840
Dec 22, 3 AM $ 0.0₁₀669
+0.02%
$ 3.36 million $ 28,612
Dec 22, 2 AM $ 0.0₁₀669
-1.29%
$ 3.34 million $ 28,532
Dec 22, 1 AM $ 0.0₁₀677
-0.07%
$ 3.39 million $ 29,152
Dec 22, 12 AM $ 0.0₁₀678
+0.69%
$ 3.39 million $ 29,128
Dec 21, 11 PM $ 0.0₁₀673
+0.37%
$ 3.37 million $ 27,224
Dec 21, 10 PM $ 0.0₁₀671
+0.16%
$ 3.35 million $ 27,495
Dec 21, 9 PM $ 0.0₁₀67
-0.78%
$ 3.35 million $ 27,860
Dec 21, 8 PM $ 0.0₁₀675
+0.07%
$ 3.37 million $ 27,478
Dec 21, 7 PM $ 0.0₁₀674
+0.30%
$ 3.37 million $ 27,289
Dec 21, 6 PM $ 0.0₁₀672
-0.05%
$ 3.36 million $ 27,443
Dec 21, 5 PM $ 0.0₁₀673
+0.27%
$ 3.36 million $ 27,559
Dec 21, 4 PM $ 0.0₁₀671
+0.37%
$ 3.35 million $ 26,619
Dec 21, 3 PM $ 0.0₁₀668
-1.19%
$ 3.34 million $ 26,355
Dec 21, 2 PM $ 0.0₁₀676
+1.69%
$ 3.38 million $ 26,085
Dec 21, 1 PM $ 0.0₁₀664
-1.30%
$ 3.32 million $ 26,868
Dec 21, 12 PM $ 0.0₁₀673
+0.18%
$ 3.37 million $ 23,926
Dec 21, 11 AM $ 0.0₁₀672
-0.27%
$ 3.36 million $ 24,191
Dec 21, 10 AM $ 0.0₁₀674
+0.49%
$ 3.37 million $ 23,577
Dec 21, 9 AM $ 0.0₁₀67
+0.24%
$ 3.35 million $ 24,483
Dec 21, 8 AM $ 0.0₁₀669
+0.15%
$ 3.34 million $ 24,496
Dec 21, 7 AM $ 0.0₁₀668
+0.22%
$ 3.34 million $ 25,679
Dec 21, 6 AM $ 0.0₁₀666
-1.45%
$ 3.33 million $ 26,005
Dec 21, 5 AM $ 0.0₁₀676
+1.34%
$ 3.38 million $ 26,136
Dec 21, 4 AM $ 0.0₁₀667
+0.15%
$ 3.34 million $ 26,140
Dec 21, 3 AM $ 0.0₁₀666
+0.07%
$ 3.33 million $ 26,150
Dec 21, 2 AM $ 0.0₁₀666
-0.51%
$ 3.33 million $ 26,055
Dec 21, 1 AM $ 0.0₁₀669
-0.27%
$ 3.35 million $ 26,192