Catcoin Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₁₀669
-0.27%
$ 3.35 million $ 26,192
Dec 21, 12 AM $ 0.0₁₀671
-0.02%
$ 3.36 million $ 26,147
Dec 20, 11 PM $ 0.0₁₀671
+0.20%
$ 3.36 million $ 26,630
Dec 20, 10 PM $ 0.0₁₀67
-0.73%
$ 3.35 million $ 26,956
Dec 20, 9 PM $ 0.0₁₀675
+0.68%
$ 3.37 million $ 26,705
Dec 20, 8 PM $ 0.0₁₀67
-0.04%
$ 3.35 million $ 26,184
Dec 20, 7 PM $ 0.0₁₀67
+0.39%
$ 3.35 million $ 26,254
Dec 20, 6 PM $ 0.0₁₀667
-1.39%
$ 3.34 million $ 26,258
Dec 20, 5 PM $ 0.0₁₀673
-1.28%
$ 3.36 million $ 26,515
Dec 20, 4 PM $ 0.0₁₀682
+0.66%
$ 3.41 million $ 27,397
Dec 20, 3 PM $ 0.0₁₀677
+0.66%
$ 3.39 million $ 27,616
Dec 20, 2 PM $ 0.0₁₀673
+1.08%
$ 3.36 million $ 26,559
Dec 20, 1 PM $ 0.0₁₀665
-0.62%
$ 3.33 million $ 26,513
Dec 20, 12 PM $ 0.0₁₀67
-0.68%
$ 3.35 million $ 31,976
Dec 20, 11 AM $ 0.0₁₀674
-0.78%
$ 3.37 million $ 32,283
Dec 20, 10 AM $ 0.0₁₀679
-0.11%
$ 3.39 million $ 32,357
Dec 20, 9 AM $ 0.0₁₀679
-0.23%
$ 3.39 million $ 31,391
Dec 20, 8 AM $ 0.0₁₀68
+0.32%
$ 3.4 million $ 31,641
Dec 20, 7 AM $ 0.0₁₀678
+0.21%
$ 3.39 million $ 31,113
Dec 20, 6 AM $ 0.0₁₀677
+0.50%
$ 3.38 million $ 30,159
Dec 20, 5 AM $ 0.0₁₀674
-0.59%
$ 3.37 million $ 30,110
Dec 20, 4 AM $ 0.0₁₀678
-0.27%
$ 3.39 million $ 30,303
Dec 20, 3 AM $ 0.0₁₀679
+0.34%
$ 3.4 million $ 30,330
Dec 20, 2 AM $ 0.0₁₀677
-0.46%
$ 3.39 million $ 30,874
Dec 20, 1 AM $ 0.0₁₀68
-0.32%
$ 3.4 million $ 30,295
Dec 20, 12 AM $ 0.0₁₀682
+0.43%
$ 3.41 million $ 30,571
Dec 19, 11 PM $ 0.0₁₀68
+0.44%
$ 3.4 million $ 29,881
Dec 19, 10 PM $ 0.0₁₀677
-0.12%
$ 3.39 million $ 29,989
Dec 19, 9 PM $ 0.0₁₀674
-1.08%
$ 3.37 million $ 30,634
Dec 19, 8 PM $ 0.0₁₀681
+1.69%
$ 3.41 million $ 31,450
Dec 19, 7 PM $ 0.0₁₀67
-0.06%
$ 3.35 million $ 31,540
Dec 19, 6 PM $ 0.0₁₀67
+0.13%
$ 3.35 million $ 31,790
Dec 19, 5 PM $ 0.0₁₀669
-0.32%
$ 3.35 million $ 33,430
Dec 19, 4 PM $ 0.0₁₀672
+1.56%
$ 3.36 million $ 36,522
Dec 19, 3 PM $ 0.0₁₀661
-0.62%
$ 3.31 million $ 36,841
Dec 19, 2 PM $ 0.0₁₀665
+0.21%
$ 3.33 million $ 38,909
Dec 19, 1 PM $ 0.0₁₀664
-0.84%
$ 3.32 million $ 40,841
Dec 19, 12 PM $ 0.0₁₀67
+0.34%
$ 3.35 million $ 36,758
Dec 19, 11 AM $ 0.0₁₀667
+0.70%
$ 3.34 million $ 33,776
Dec 19, 10 AM $ 0.0₁₀663
-0.25%
$ 3.31 million $ 33,943
Dec 19, 9 AM $ 0.0₁₀664
-0.62%
$ 3.32 million $ 34,142
Dec 19, 8 AM $ 0.0₁₀668
+0.29%
$ 3.34 million $ 34,057
Dec 19, 7 AM $ 0.0₁₀667
+1.61%
$ 3.33 million $ 33,890
Dec 19, 6 AM $ 0.0₁₀656
+0.11%
$ 3.28 million $ 33,419
Dec 19, 5 AM $ 0.0₁₀655
-0.09%
$ 3.28 million $ 34,299
Dec 19, 4 AM $ 0.0₁₀656
+0.15%
$ 3.28 million $ 34,229
Dec 19, 3 AM $ 0.0₁₀655
+0.72%
$ 3.27 million $ 34,507
Dec 19, 2 AM $ 0.0₁₀65
+0.02%
$ 3.25 million $ 16,380
Dec 19, 1 AM $ 0.0₁₀65
-0.15%
$ 3.25 million $ 16,355
Dec 19, 12 AM $ 0.0₁₀651
-0.99%
$ 3.27 million $ 16,573