Catcoin Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₁₀651
-0.99%
$ 3.27 million $ 16,573
Dec 18, 11 PM $ 0.0₁₀658
+1.18%
$ 3.29 million $ 17,722
Dec 18, 10 PM $ 0.0₁₀65
+0.07%
$ 3.25 million $ 32,971
Dec 18, 9 PM $ 0.0₁₀649
+0.47%
$ 3.25 million $ 32,936
Dec 18, 8 PM $ 0.0₁₀647
-0.61%
$ 3.24 million $ 32,380
Dec 18, 7 PM $ 0.0₁₀66
-0.21%
$ 3.3 million $ 32,520
Dec 18, 6 PM $ 0.0₁₀664
-2.25%
$ 3.32 million $ 32,847
Dec 18, 5 PM $ 0.0₁₀679
-3.38%
$ 3.4 million $ 33,087
Dec 18, 4 PM $ 0.0₁₀703
-1.25%
$ 3.52 million $ 32,750
Dec 18, 3 PM $ 0.0₁₀712
+1.59%
$ 3.56 million $ 32,835
Dec 18, 2 PM $ 0.0₁₀701
+2.28%
$ 3.5 million $ 30,739
Dec 18, 1 PM $ 0.0₁₀685
+1.51%
$ 3.43 million $ 29,011
Dec 18, 12 PM $ 0.0₁₀675
+0.06%
$ 3.38 million $ 30,305
Dec 18, 11 AM $ 0.0₁₀675
+0.10%
$ 3.37 million $ 30,347
Dec 18, 10 AM $ 0.0₁₀674
+0.02%
$ 3.37 million $ 30,179
Dec 18, 9 AM $ 0.0₁₀673
+0.58%
$ 3.37 million $ 30,335
Dec 18, 8 AM $ 0.0₁₀669
-0.01%
$ 3.35 million $ 30,233
Dec 18, 7 AM $ 0.0₁₀669
+0.16%
$ 3.35 million $ 14,912
Dec 18, 6 AM $ 0.0₁₀67
+0.30%
$ 3.35 million $ 14,848
Dec 18, 5 AM $ 0.0₁₀668
-0.29%
$ 3.34 million $ 13,785
Dec 18, 4 AM $ 0.0₁₀67
-2.05%
$ 3.35 million $ 13,898
Dec 18, 3 AM $ 0.0₁₀683
-0.33%
$ 3.41 million $ 14,286
Dec 18, 2 AM $ 0.0₁₀685
+0.31%
$ 3.42 million $ 14,690
Dec 18, 1 AM $ 0.0₁₀683
-0.81%
$ 3.41 million $ 15,138
Dec 18, 12 AM $ 0.0₁₀688
-0.54%
$ 3.44 million $ 14,766
Dec 17, 11 PM $ 0.0₁₀692
-0.38%
$ 3.46 million $ 13,604
Dec 17, 10 PM $ 0.0₁₀693
+0.04%
$ 3.47 million $ 13,628
Dec 17, 9 PM $ 0.0₁₀693
-0.75%
$ 3.46 million $ 13,626
Dec 17, 8 PM $ 0.0₁₀699
+0.26%
$ 3.49 million $ 13,738
Dec 17, 7 PM $ 0.0₁₀697
-0.33%
$ 3.48 million $ 13,605
Dec 17, 6 PM $ 0.0₁₀702
-0.05%
$ 3.51 million $ 13,508
Dec 17, 5 PM $ 0.0₁₀704
+0.10%
$ 3.52 million $ 12,634
Dec 17, 4 PM $ 0.0₁₀707
-1.33%
$ 3.54 million $ 13,584
Dec 17, 3 PM $ 0.0₁₀726
+1.07%
$ 3.63 million $ 13,821
Dec 17, 2 PM $ 0.0₁₀715
+0.34%
$ 3.58 million $ 13,401
Dec 17, 1 PM $ 0.0₁₀71
-0.37%
$ 3.55 million $ 14,103
Dec 17, 12 PM $ 0.0₁₀71
-0.31%
$ 3.55 million $ 12,758
Dec 17, 11 AM $ 0.0₁₀712
-0.08%
$ 3.56 million $ 12,903
Dec 17, 10 AM $ 0.0₁₀713
+0.06%
$ 3.56 million $ 12,978
Dec 17, 9 AM $ 0.0₁₀712
+0.57%
$ 3.56 million $ 12,808
Dec 17, 8 AM $ 0.0₁₀708
-0.08%
$ 3.54 million $ 12,905
Dec 17, 7 AM $ 0.0₁₀709
+0.02%
$ 3.54 million $ 12,670
Dec 17, 6 AM $ 0.0₁₀709
-0.64%
$ 3.54 million $ 12,671
Dec 17, 5 AM $ 0.0₁₀713
-0.29%
$ 3.57 million $ 12,732
Dec 17, 4 AM $ 0.0₁₀715
-0.36%
$ 3.58 million $ 12,784
Dec 17, 3 AM $ 0.0₁₀718
-0.58%
$ 3.59 million $ 12,737
Dec 17, 2 AM $ 0.0₁₀722
-0.03%
$ 3.61 million $ 11,532
Dec 17, 1 AM $ 0.0₁₀722
+0.21%
$ 3.61 million $ 11,712
Dec 17, 12 AM $ 0.0₁₀721
-0.28%
$ 3.6 million $ 11,558
Dec 16, 11 PM $ 0.0₁₀723
+0.23%
$ 3.61 million $ 12,077