Catcoin Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₁₀723
+0.23%
$ 3.61 million $ 12,077
Dec 16, 10 PM $ 0.0₁₀721
+0.18%
$ 3.61 million $ 14,638
Dec 16, 9 PM $ 0.0₁₀72
+0.07%
$ 3.6 million $ 14,608
Dec 16, 8 PM $ 0.0₁₀719
+0.26%
$ 3.6 million $ 14,677
Dec 16, 7 PM $ 0.0₁₀718
-0.62%
$ 3.59 million $ 14,914
Dec 16, 6 PM $ 0.0₁₀722
-0.47%
$ 3.61 million $ 14,996
Dec 16, 5 PM $ 0.0₁₀725
+0.63%
$ 3.63 million $ 14,441
Dec 16, 4 PM $ 0.0₁₀721
+0.04%
$ 3.6 million $ 13,517
Dec 16, 3 PM $ 0.0₁₀721
+0.05%
$ 3.6 million $ 12,992
Dec 16, 2 PM $ 0.0₁₀72
-0.50%
$ 3.6 million $ 13,212
Dec 16, 1 PM $ 0.0₁₀724
+0.59%
$ 3.62 million $ 13,426
Dec 16, 12 PM $ 0.0₁₀72
-0.10%
$ 3.6 million $ 13,965
Dec 16, 11 AM $ 0.0₁₀72
+0.39%
$ 3.6 million $ 13,962
Dec 16, 10 AM $ 0.0₁₀718
+0.22%
$ 3.59 million $ 14,011
Dec 16, 9 AM $ 0.0₁₀716
-0.98%
$ 3.58 million $ 14,310
Dec 16, 8 AM $ 0.0₁₀723
+0.41%
$ 3.62 million $ 17,542
Dec 16, 7 AM $ 0.0₁₀72
-0.06%
$ 3.6 million $ 19,032
Dec 16, 6 AM $ 0.0₁₀721
-0.01%
$ 3.6 million $ 19,206
Dec 16, 5 AM $ 0.0₁₀721
+0.45%
$ 3.6 million $ 19,118
Dec 16, 4 AM $ 0.0₁₀724
-0.43%
$ 3.62 million $ 19,279
Dec 16, 3 AM $ 0.0₁₀727
-0.27%
$ 3.63 million $ 19,300
Dec 16, 2 AM $ 0.0₁₀729
-0.29%
$ 3.64 million $ 19,359
Dec 16, 1 AM $ 0.0₁₀731
-0.30%
$ 3.65 million $ 19,198
Dec 16, 12 AM $ 0.0₁₀733
-0.04%
$ 3.67 million $ 19,181
Dec 15, 11 PM $ 0.0₁₀733
-0.34%
$ 3.67 million $ 18,684
Dec 15, 10 PM $ 0.0₁₀736
-0.12%
$ 3.68 million $ 16,444
Dec 15, 9 PM $ 0.0₁₀737
-0.12%
$ 3.68 million $ 16,386
Dec 15, 8 PM $ 0.0₁₀738
-0.95%
$ 3.69 million $ 16,429
Dec 15, 7 PM $ 0.0₁₀745
-0.13%
$ 3.72 million $ 16,207
Dec 15, 6 PM $ 0.0₁₀746
-0.42%
$ 3.73 million $ 16,158
Dec 15, 5 PM $ 0.0₁₀749
-0.66%
$ 3.74 million $ 17,018
Dec 15, 4 PM $ 0.0₁₀754
-0.89%
$ 3.77 million $ 16,723
Dec 15, 3 PM $ 0.0₁₀761
-2.60%
$ 3.8 million $ 16,786
Dec 15, 2 PM $ 0.0₁₀781
-1.35%
$ 3.9 million $ 16,977
Dec 15, 1 PM $ 0.0₁₀791
+1.11%
$ 3.96 million $ 15,848
Dec 15, 12 PM $ 0.0₁₀783
-0.05%
$ 3.91 million $ 14,923
Dec 15, 11 AM $ 0.0₁₀783
-0.17%
$ 3.92 million $ 15,022
Dec 15, 10 AM $ 0.0₁₀785
-0.76%
$ 3.92 million $ 15,018
Dec 15, 9 AM $ 0.0₁₀791
+1.28%
$ 3.95 million $ 11,030
Dec 15, 8 AM $ 0.0₁₀779
+2.37%
$ 3.89 million $ 10,577
Dec 15, 7 AM $ 0.0₁₀761
-0.15%
$ 3.8 million $ 9,697
Dec 15, 6 AM $ 0.0₁₀762
+0.05%
$ 3.81 million $ 10,241
Dec 15, 5 AM $ 0.0₁₀761
+0.39%
$ 3.81 million $ 10,659
Dec 15, 4 AM $ 0.0₁₀758
+0.00%
$ 3.79 million $ 10,436
Dec 15, 3 AM $ 0.0₁₀761
+0.89%
$ 3.81 million $ 10,448
Dec 15, 2 AM $ 0.0₁₀755
-0.48%
$ 3.77 million $ 10,356
Dec 15, 1 AM $ 0.0₁₀758
+1.91%
$ 3.79 million $ 10,368
Dec 15, 12 AM $ 0.0₁₀744
-0.69%
$ 3.72 million $ 10,138
Dec 14, 11 PM $ 0.0₁₀749
+1.11%
$ 3.75 million $ 10,176
Dec 14, 10 PM $ 0.0₁₀746
-0.29%
$ 3.73 million $ 9,995