Catcoin Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₁₀748
+0.57%
$ 3.74 million $ 9,856
Dec 14, 8 PM $ 0.0₁₀747
-0.91%
$ 3.74 million $ 9,675
Dec 14, 7 PM $ 0.0₁₀754
-0.80%
$ 3.77 million $ 9,766
Dec 14, 6 PM $ 0.0₁₀76
-1.01%
$ 3.8 million $ 9,865
Dec 14, 5 PM $ 0.0₁₀768
-1.04%
$ 3.84 million $ 9,208
Dec 14, 4 PM $ 0.0₁₀769
-1.14%
$ 3.84 million $ 9,210
Dec 14, 3 PM $ 0.0₁₀778
-0.11%
$ 3.89 million $ 9,641
Dec 14, 2 PM $ 0.0₁₀779
+0.05%
$ 3.89 million $ 9,229
Dec 14, 1 PM $ 0.0₁₀778
+0.02%
$ 3.89 million $ 9,319
Dec 14, 12 PM $ 0.0₁₀778
+0.07%
$ 3.89 million $ 9,315
Dec 14, 11 AM $ 0.0₁₀777
-0.30%
$ 3.89 million $ 9,300
Dec 14, 10 AM $ 0.0₁₀78
-0.92%
$ 3.9 million $ 9,294
Dec 14, 9 AM $ 0.0₁₀787
-0.25%
$ 3.94 million $ 9,698
Dec 14, 8 AM $ 0.0₁₀789
+0.18%
$ 3.95 million $ 10,440
Dec 14, 7 AM $ 0.0₁₀788
-0.06%
$ 3.94 million $ 10,514
Dec 14, 6 AM $ 0.0₁₀788
-0.87%
$ 3.94 million $ 10,015
Dec 14, 5 AM $ 0.0₁₀795
-0.62%
$ 3.98 million $ 9,666
Dec 14, 4 AM $ 0.0₁₀8
+0.20%
$ 4 million $ 9,601
Dec 14, 3 AM $ 0.0₁₀798
-0.19%
$ 3.99 million $ 9,560
Dec 14, 2 AM $ 0.0₁₀8
+0.36%
$ 4 million $ 10,537
Dec 14, 1 AM $ 0.0₁₀797
+0.05%
$ 3.99 million $ 10,441
Dec 14, 12 AM $ 0.0₁₀797
+0.89%
$ 3.98 million $ 10,707
Dec 13, 11 PM $ 0.0₁₀79
-0.70%
$ 3.95 million $ 10,634
Dec 13, 10 PM $ 0.0₁₀795
+0.85%
$ 3.98 million $ 10,748
Dec 13, 9 PM $ 0.0₁₀789
-0.10%
$ 3.94 million $ 10,668
Dec 13, 8 PM $ 0.0₁₀789
+0.23%
$ 3.95 million $ 10,727
Dec 13, 7 PM $ 0.0₁₀788
-0.79%
$ 3.94 million $ 10,977
Dec 13, 6 PM $ 0.0₁₀794
-0.11%
$ 3.97 million $ 11,225
Dec 13, 5 PM $ 0.0₁₀795
+0.60%
$ 3.97 million $ 11,496
Dec 13, 4 PM $ 0.0₁₀796
+0.75%
$ 3.98 million $ 11,867
Dec 13, 3 PM $ 0.0₁₀795
+0.77%
$ 3.98 million $ 12,920
Dec 13, 2 PM $ 0.0₁₀789
+0.00%
$ 3.94 million $ 14,326
Dec 13, 1 PM $ 0.0₁₀789
-0.27%
$ 3.94 million $ 14,674
Dec 13, 12 PM $ 0.0₁₀791
-0.13%
$ 3.96 million $ 15,131
Dec 13, 11 AM $ 0.0₁₀792
-0.05%
$ 3.96 million $ 15,257
Dec 13, 10 AM $ 0.0₁₀793
+0.03%
$ 3.96 million $ 15,438
Dec 13, 9 AM $ 0.0₁₀792
-1.00%
$ 3.96 million $ 15,232
Dec 13, 8 AM $ 0.0₁₀8
+0.60%
$ 4 million $ 14,844
Dec 13, 7 AM $ 0.0₁₀796
-0.10%
$ 3.98 million $ 14,235
Dec 13, 6 AM $ 0.0₁₀796
-0.10%
$ 3.98 million $ 14,185
Dec 13, 5 AM $ 0.0₁₀797
+0.01%
$ 3.99 million $ 15,075
Dec 13, 4 AM $ 0.0₁₀797
-0.64%
$ 3.99 million $ 15,026
Dec 13, 3 AM $ 0.0₁₀802
+0.27%
$ 4.01 million $ 15,042
Dec 13, 2 AM $ 0.0₁₀8
-0.01%
$ 4 million $ 14,071
Dec 13, 1 AM $ 0.0₁₀8
+0.62%
$ 4 million $ 14,260
Dec 13, 12 AM $ 0.0₁₀795
-0.12%
$ 3.98 million $ 13,960
Dec 12, 11 PM $ 0.0₁₀796
-0.59%
$ 3.98 million $ 14,442
Dec 12, 10 PM $ 0.0₁₀801
+0.66%
$ 4 million $ 14,501
Dec 12, 9 PM $ 0.0₁₀796
-0.94%
$ 3.98 million $ 15,216
Dec 12, 8 PM $ 0.0₁₀803
-0.35%
$ 4.02 million $ 16,009