Catcoin Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₁₀803
-0.35%
$ 4.02 million $ 16,009
Dec 12, 7 PM $ 0.0₁₀806
+0.11%
$ 4.03 million $ 16,128
Dec 12, 6 PM $ 0.0₁₀805
-0.09%
$ 4.02 million $ 16,330
Dec 12, 5 PM $ 0.0₁₀806
-1.04%
$ 4.03 million $ 16,220
Dec 12, 4 PM $ 0.0₁₀81
-1.11%
$ 4.05 million $ 16,136
Dec 12, 3 PM $ 0.0₁₀819
-1.25%
$ 4.09 million $ 16,060
Dec 12, 2 PM $ 0.0₁₀829
-0.15%
$ 4.15 million $ 15,438
Dec 12, 1 PM $ 0.0₁₀83
+0.23%
$ 4.15 million $ 14,510
Dec 12, 12 PM $ 0.0₁₀829
-0.69%
$ 4.14 million $ 14,201
Dec 12, 11 AM $ 0.0₁₀834
+0.14%
$ 4.17 million $ 14,245
Dec 12, 10 AM $ 0.0₁₀833
+0.53%
$ 4.17 million $ 14,713
Dec 12, 9 AM $ 0.0₁₀829
-0.41%
$ 4.12 million $ 14,210
Dec 12, 8 AM $ 0.0₁₀832
-0.14%
$ 4.16 million $ 14,057
Dec 12, 7 AM $ 0.0₁₀833
-0.27%
$ 4.17 million $ 14,127
Dec 12, 6 AM $ 0.0₁₀836
+0.84%
$ 4.18 million $ 15,067
Dec 12, 5 AM $ 0.0₁₀829
+0.64%
$ 4.14 million $ 14,173
Dec 12, 4 AM $ 0.0₁₀823
-0.44%
$ 4.12 million $ 14,452
Dec 12, 3 AM $ 0.0₁₀827
+0.47%
$ 4.13 million $ 15,016
Dec 12, 2 AM $ 0.0₁₀823
-0.47%
$ 4.12 million $ 15,169
Dec 12, 1 AM $ 0.0₁₀827
+0.36%
$ 4.14 million $ 15,640
Dec 12, 12 AM $ 0.0₁₀824
-0.46%
$ 4.12 million $ 15,780
Dec 11, 11 PM $ 0.0₁₀828
+0.14%
$ 4.14 million $ 15,417
Dec 11, 10 PM $ 0.0₁₀827
-0.12%
$ 4.13 million $ 16,015
Dec 11, 9 PM $ 0.0₁₀828
+1.63%
$ 4.14 million $ 16,575
Dec 11, 8 PM $ 0.0₁₀814
-0.76%
$ 4.07 million $ 16,044
Dec 11, 7 PM $ 0.0₁₀821
+0.74%
$ 4.1 million $ 19,090
Dec 11, 6 PM $ 0.0₁₀815
+1.25%
$ 4.07 million $ 20,717
Dec 11, 5 PM $ 0.0₁₀804
+0.45%
$ 4.02 million $ 20,184
Dec 11, 4 PM $ 0.0₁₀801
-0.28%
$ 4 million $ 20,616
Dec 11, 3 PM $ 0.0₁₀803
+0.11%
$ 4.02 million $ 21,183
Dec 11, 2 PM $ 0.0₁₀802
-0.08%
$ 4.01 million $ 20,826
Dec 11, 1 PM $ 0.0₁₀808
-0.12%
$ 4.04 million $ 20,725
Dec 11, 12 PM $ 0.0₁₀809
+1.06%
$ 4.05 million $ 21,627
Dec 11, 11 AM $ 0.0₁₀801
-0.47%
$ 4 million $ 21,443
Dec 11, 10 AM $ 0.0₁₀804
-0.11%
$ 4.02 million $ 21,712
Dec 11, 9 AM $ 0.0₁₀805
+0.04%
$ 4.03 million $ 21,981
Dec 11, 8 AM $ 0.0₁₀805
-0.06%
$ 4.02 million $ 21,984
Dec 11, 7 AM $ 0.0₁₀805
-1.03%
$ 4.03 million $ 22,357
Dec 11, 6 AM $ 0.0₁₀814
-0.25%
$ 4.07 million $ 22,050
Dec 11, 5 AM $ 0.0₁₀816
+0.16%
$ 4.08 million $ 22,264
Dec 11, 4 AM $ 0.0₁₀815
+0.51%
$ 4.07 million $ 22,414
Dec 11, 3 AM $ 0.0₁₀811
-1.36%
$ 4.05 million $ 22,117
Dec 11, 2 AM $ 0.0₁₀822
-0.88%
$ 4.11 million $ 22,159
Dec 11, 1 AM $ 0.0₁₀829
-1.58%
$ 4.14 million $ 22,486
Dec 11, 12 AM $ 0.0₁₀842
-0.49%
$ 4.21 million $ 22,847
Dec 10, 11 PM $ 0.0₁₀846
-0.15%
$ 4.23 million $ 23,113
Dec 10, 10 PM $ 0.0₁₀842
-0.28%
$ 4.21 million $ 22,432
Dec 10, 9 PM $ 0.0₁₀845
-1.01%
$ 4.22 million $ 21,731
Dec 10, 8 PM $ 0.0₁₀853
+1.55%
$ 4.27 million $ 21,449
Dec 10, 7 PM $ 0.0₁₀84
+0.64%
$ 4.2 million $ 17,993