Catcoin Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₁₀84
+0.64%
$ 4.2 million $ 17,993
Dec 10, 6 PM $ 0.0₁₀835
+0.42%
$ 4.18 million $ 16,503
Dec 10, 5 PM $ 0.0₁₀832
-0.08%
$ 4.16 million $ 16,971
Dec 10, 4 PM $ 0.0₁₀832
-0.19%
$ 4.16 million $ 17,072
Dec 10, 3 PM $ 0.0₁₀834
+0.01%
$ 4.17 million $ 18,098
Dec 10, 2 PM $ 0.0₁₀834
-0.59%
$ 4.17 million $ 18,271
Dec 10, 1 PM $ 0.0₁₀839
+2.16%
$ 4.19 million $ 18,175
Dec 10, 12 PM $ 0.0₁₀821
-1.08%
$ 4.11 million $ 16,835
Dec 10, 11 AM $ 0.0₁₀83
-0.95%
$ 4.15 million $ 16,949
Dec 10, 10 AM $ 0.0₁₀838
+0.32%
$ 4.19 million $ 16,547
Dec 10, 9 AM $ 0.0₁₀831
-0.69%
$ 4.15 million $ 16,635
Dec 10, 8 AM $ 0.0₁₀836
+0.64%
$ 4.18 million $ 16,790
Dec 10, 7 AM $ 0.0₁₀831
+0.65%
$ 4.16 million $ 16,421
Dec 10, 6 AM $ 0.0₁₀83
+0.54%
$ 4.15 million $ 16,346
Dec 10, 5 AM $ 0.0₁₀826
+0.27%
$ 4.13 million $ 16,259
Dec 10, 4 AM $ 0.0₁₀824
+0.76%
$ 4.12 million $ 15,923
Dec 10, 3 AM $ 0.0₁₀818
-0.22%
$ 4.09 million $ 15,647
Dec 10, 2 AM $ 0.0₁₀819
+0.58%
$ 4.1 million $ 15,670
Dec 10, 1 AM $ 0.0₁₀815
-0.60%
$ 4.07 million $ 15,219
Dec 10, 12 AM $ 0.0₁₀82
-0.64%
$ 4.1 million $ 14,800
Dec 9, 11 PM $ 0.0₁₀825
+0.05%
$ 4.12 million $ 14,563
Dec 9, 10 PM $ 0.0₁₀824
-0.23%
$ 4.12 million $ 15,618
Dec 9, 9 PM $ 0.0₁₀826
-1.15%
$ 4.13 million $ 15,884
Dec 9, 8 PM $ 0.0₁₀836
+0.79%
$ 4.18 million $ 15,432
Dec 9, 7 PM $ 0.0₁₀829
-0.59%
$ 4.15 million $ 15,358
Dec 9, 6 PM $ 0.0₁₀834
+0.49%
$ 4.17 million $ 15,467
Dec 9, 5 PM $ 0.0₁₀83
-0.87%
$ 4.15 million $ 14,860
Dec 9, 4 PM $ 0.0₁₀838
+3.97%
$ 4.19 million $ 14,798
Dec 9, 3 PM $ 0.0₁₀805
+1.95%
$ 4.03 million $ 13,651
Dec 9, 2 PM $ 0.0₁₀79
+0.86%
$ 3.95 million $ 14,625
Dec 9, 1 PM $ 0.0₁₀783
-0.07%
$ 3.92 million $ 15,381
Dec 9, 12 PM $ 0.0₁₀784
-0.43%
$ 3.92 million $ 16,020
Dec 9, 11 AM $ 0.0₁₀787
-0.34%
$ 3.94 million $ 16,045
Dec 9, 10 AM $ 0.0₁₀79
+0.23%
$ 3.95 million $ 16,028
Dec 9, 9 AM $ 0.0₁₀788
-0.09%
$ 3.94 million $ 15,625
Dec 9, 8 AM $ 0.0₁₀789
-0.43%
$ 3.94 million $ 16,190
Dec 9, 7 AM $ 0.0₁₀792
-0.05%
$ 3.96 million $ 17,958
Dec 9, 6 AM $ 0.0₁₀793
+0.35%
$ 3.96 million $ 18,096
Dec 9, 5 AM $ 0.0₁₀79
-1.08%
$ 3.95 million $ 17,683
Dec 9, 4 AM $ 0.0₁₀799
+0.75%
$ 3.99 million $ 17,921
Dec 9, 3 AM $ 0.0₁₀793
-0.70%
$ 3.96 million $ 18,642
Dec 9, 2 AM $ 0.0₁₀798
+0.20%
$ 3.99 million $ 18,655
Dec 9, 1 AM $ 0.0₁₀797
+0.16%
$ 3.98 million $ 18,646
Dec 9, 12 AM $ 0.0₁₀795
-0.02%
$ 3.98 million $ 19,571
Dec 8, 11 PM $ 0.0₁₀791
-0.91%
$ 3.96 million $ 19,580
Dec 8, 10 PM $ 0.0₁₀799
+1.02%
$ 3.99 million $ 19,791
Dec 8, 9 PM $ 0.0₁₀791
+0.17%
$ 3.95 million $ 19,665
Dec 8, 8 PM $ 0.0₁₀789
-0.01%
$ 3.95 million $ 19,903
Dec 8, 7 PM $ 0.0₁₀789
-0.63%
$ 3.95 million $ 21,167
Dec 8, 6 PM $ 0.0₁₀794
+0.17%
$ 3.97 million $ 23,395