Catcoin Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₁₀794
+0.17%
$ 3.97 million $ 23,395
Dec 8, 5 PM $ 0.0₁₀793
+0.45%
$ 3.96 million $ 43,694
Dec 8, 4 PM $ 0.0₁₀789
+0.37%
$ 3.95 million $ 43,106
Dec 8, 3 PM $ 0.0₁₀786
-1.70%
$ 3.93 million $ 42,763
Dec 8, 2 PM $ 0.0₁₀8
+0.93%
$ 4 million $ 42,527
Dec 8, 1 PM $ 0.0₁₀793
-0.61%
$ 3.96 million $ 41,930
Dec 8, 12 PM $ 0.0₁₀798
-0.57%
$ 3.99 million $ 41,759
Dec 8, 11 AM $ 0.0₁₀802
+0.36%
$ 4.01 million $ 41,971
Dec 8, 10 AM $ 0.0₁₀799
-0.15%
$ 4 million $ 42,020
Dec 8, 9 AM $ 0.0₁₀8
+1.00%
$ 4 million $ 41,880
Dec 8, 8 AM $ 0.0₁₀793
+0.45%
$ 3.96 million $ 41,049
Dec 8, 7 AM $ 0.0₁₀789
+1.29%
$ 3.95 million $ 39,756
Dec 8, 6 AM $ 0.0₁₀779
-0.21%
$ 3.89 million $ 38,141
Dec 8, 5 AM $ 0.0₁₀781
-0.38%
$ 3.9 million $ 38,248
Dec 8, 4 AM $ 0.0₁₀784
-0.48%
$ 3.92 million $ 37,886
Dec 8, 3 AM $ 0.0₁₀787
-0.03%
$ 3.94 million $ 37,333
Dec 8, 2 AM $ 0.0₁₀788
+0.66%
$ 3.94 million $ 37,501
Dec 8, 1 AM $ 0.0₁₀782
+0.75%
$ 3.91 million $ 37,315
Dec 8, 12 AM $ 0.0₁₀777
+0.91%
$ 3.88 million $ 36,073
Dec 7, 11 PM $ 0.0₁₀77
-0.10%
$ 3.85 million $ 35,739
Dec 7, 10 PM $ 0.0₁₀77
-2.35%
$ 3.85 million $ 35,131
Dec 7, 9 PM $ 0.0₁₀789
+0.34%
$ 3.94 million $ 35,668
Dec 7, 8 PM $ 0.0₁₀786
+2.67%
$ 3.93 million $ 35,991
Dec 7, 7 PM $ 0.0₁₀766
-0.36%
$ 3.83 million $ 14,426
Dec 7, 6 PM $ 0.0₁₀769
+6.83%
$ 3.84 million $ 13,553
Dec 7, 5 PM $ 0.0₁₀708
+1.14%
$ 3.54 million $ 10,454
Dec 7, 4 PM $ 0.0₁₀701
+0.28%
$ 3.5 million $ 10,344
Dec 7, 3 PM $ 0.0₁₀699
-0.21%
$ 3.49 million $ 10,365
Dec 7, 2 PM $ 0.0₁₀7
-1.14%
$ 3.5 million $ 9,176
Dec 7, 1 PM $ 0.0₁₀708
-0.29%
$ 3.54 million $ 9,084
Dec 7, 12 PM $ 0.0₁₀71
+0.34%
$ 3.55 million $ 8,944
Dec 7, 11 AM $ 0.0₁₀708
-0.02%
$ 3.54 million $ 8,946
Dec 7, 10 AM $ 0.0₁₀708
-0.24%
$ 3.54 million $ 8,786
Dec 7, 9 AM $ 0.0₁₀71
+0.01%
$ 3.55 million $ 8,716
Dec 7, 8 AM $ 0.0₁₀709
-0.01%
$ 3.55 million $ 8,620
Dec 7, 7 AM $ 0.0₁₀71
-0.01%
$ 3.55 million $ 8,550
Dec 7, 6 AM $ 0.0₁₀71
-1.42%
$ 3.55 million $ 8,525
Dec 7, 5 AM $ 0.0₁₀72
+1.16%
$ 3.6 million $ 8,614
Dec 7, 4 AM $ 0.0₁₀713
-0.94%
$ 3.56 million $ 8,615
Dec 7, 3 AM $ 0.0₁₀719
+1.28%
$ 3.6 million $ 8,546
Dec 7, 2 AM $ 0.0₁₀71
+0.08%
$ 3.55 million $ 8,540
Dec 7, 1 AM $ 0.0₁₀71
+0.00%
$ 3.55 million $ 8,532
Dec 7, 12 AM $ 0.0₁₀71
-0.07%
$ 3.55 million $ 8,559
Dec 6, 11 PM $ 0.0₁₀71
+1.16%
$ 3.55 million $ 8,577
Dec 6, 10 PM $ 0.0₁₀702
-1.12%
$ 3.51 million $ 8,608
Dec 6, 9 PM $ 0.0₁₀71
+0.24%
$ 3.55 million $ 8,082
Dec 6, 8 PM $ 0.0₁₀709
+0.01%
$ 3.54 million $ 7,793
Dec 6, 7 PM $ 0.0₁₀708
-0.06%
$ 3.54 million $ 7,853
Dec 6, 6 PM $ 0.0₁₀709
+0.02%
$ 3.55 million $ 8,181
Dec 6, 5 PM $ 0.0₁₀709
+0.05%
$ 3.54 million $ 8,381