Catcoin Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₁₀709
+0.05%
$ 3.54 million $ 8,381
Dec 6, 4 PM $ 0.0₁₀708
+0.87%
$ 3.54 million $ 9,766
Dec 6, 3 PM $ 0.0₁₀702
-1.36%
$ 3.51 million $ 10,335
Dec 6, 2 PM $ 0.0₁₀712
+2.01%
$ 3.56 million $ 10,546
Dec 6, 1 PM $ 0.0₁₀698
-0.14%
$ 3.49 million $ 10,278
Dec 6, 12 PM $ 0.0₁₀699
-1.79%
$ 3.49 million $ 10,688
Dec 6, 11 AM $ 0.0₁₀705
-0.76%
$ 3.52 million $ 11,000
Dec 6, 10 AM $ 0.0₁₀71
-0.04%
$ 3.55 million $ 11,335
Dec 6, 9 AM $ 0.0₁₀711
+0.76%
$ 3.55 million $ 11,396
Dec 6, 8 AM $ 0.0₁₀705
-0.80%
$ 3.53 million $ 11,530
Dec 6, 7 AM $ 0.0₁₀711
+0.87%
$ 3.56 million $ 12,117
Dec 6, 6 AM $ 0.0₁₀705
-0.10%
$ 3.53 million $ 12,327
Dec 6, 5 AM $ 0.0₁₀706
-0.78%
$ 3.53 million $ 12,478
Dec 6, 4 AM $ 0.0₁₀711
-0.02%
$ 3.56 million $ 12,405
Dec 6, 3 AM $ 0.0₁₀712
+0.75%
$ 3.56 million $ 12,270
Dec 6, 2 AM $ 0.0₁₀706
+0.91%
$ 3.53 million $ 14,214
Dec 6, 1 AM $ 0.0₁₀7
-0.14%
$ 3.5 million $ 14,105
Dec 6, 12 AM $ 0.0₁₀701
-1.45%
$ 3.5 million $ 14,373
Dec 5, 11 PM $ 0.0₁₀711
+1.43%
$ 3.56 million $ 14,714
Dec 5, 10 PM $ 0.0₁₀701
-0.22%
$ 3.51 million $ 14,756
Dec 5, 9 PM $ 0.0₁₀703
-1.36%
$ 3.51 million $ 14,887
Dec 5, 8 PM $ 0.0₁₀712
+0.63%
$ 3.56 million $ 14,987
Dec 5, 7 PM $ 0.0₁₀708
-0.32%
$ 3.54 million $ 14,932
Dec 5, 6 PM $ 0.0₁₀71
+0.22%
$ 3.55 million $ 14,840
Dec 5, 5 PM $ 0.0₁₀709
+0.34%
$ 3.54 million $ 14,701
Dec 5, 4 PM $ 0.0₁₀706
-2.79%
$ 3.53 million $ 13,768
Dec 5, 3 PM $ 0.0₁₀727
-0.13%
$ 3.63 million $ 13,295
Dec 5, 2 PM $ 0.0₁₀728
-0.23%
$ 3.64 million $ 13,333
Dec 5, 1 PM $ 0.0₁₀729
+0.42%
$ 3.65 million $ 13,388
Dec 5, 12 PM $ 0.0₁₀726
+0.03%
$ 3.63 million $ 12,953
Dec 5, 11 AM $ 0.0₁₀726
-0.01%
$ 3.63 million $ 12,994
Dec 5, 10 AM $ 0.0₁₀726
-0.04%
$ 3.63 million $ 12,792
Dec 5, 9 AM $ 0.0₁₀728
+0.00%
$ 3.64 million $ 12,866
Dec 5, 8 AM $ 0.0₁₀728
-0.78%
$ 3.64 million $ 12,851
Dec 5, 7 AM $ 0.0₁₀734
-0.84%
$ 3.67 million $ 12,805
Dec 5, 6 AM $ 0.0₁₀74
-0.02%
$ 3.7 million $ 12,713
Dec 5, 5 AM $ 0.0₁₀74
+0.04%
$ 3.7 million $ 16,309
Dec 5, 4 AM $ 0.0₁₀74
+0.14%
$ 3.7 million $ 17,115
Dec 5, 3 AM $ 0.0₁₀739
-1.00%
$ 3.69 million $ 17,641
Dec 5, 2 AM $ 0.0₁₀738
+0.22%
$ 3.69 million $ 16,104
Dec 5, 1 AM $ 0.0₁₀736
-1.67%
$ 3.68 million $ 16,119
Dec 5, 12 AM $ 0.0₁₀749
+0.18%
$ 3.74 million $ 16,535
Dec 4, 11 PM $ 0.0₁₀747
+1.65%
$ 3.74 million $ 16,511
Dec 4, 10 PM $ 0.0₁₀735
+0.47%
$ 3.68 million $ 16,425
Dec 4, 9 PM $ 0.0₁₀732
-0.60%
$ 3.66 million $ 17,492
Dec 4, 8 PM $ 0.0₁₀736
-1.45%
$ 3.68 million $ 17,340
Dec 4, 7 PM $ 0.0₁₀747
+0.51%
$ 3.74 million $ 18,476
Dec 4, 6 PM $ 0.0₁₀743
-1.86%
$ 3.72 million $ 19,348
Dec 4, 5 PM $ 0.0₁₀757
+0.94%
$ 3.79 million $ 19,483
Dec 4, 4 PM $ 0.0₁₀75
-0.58%
$ 3.75 million $ 21,700