Catcoin Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₁₀75
-0.58%
$ 3.75 million $ 21,700
Dec 4, 3 PM $ 0.0₁₀755
-0.43%
$ 3.77 million $ 21,722
Dec 4, 2 PM $ 0.0₁₀758
+1.05%
$ 3.79 million $ 21,620
Dec 4, 1 PM $ 0.0₁₀75
-0.41%
$ 3.75 million $ 21,614
Dec 4, 12 PM $ 0.0₁₀753
-0.22%
$ 3.77 million $ 21,924
Dec 4, 11 AM $ 0.0₁₀755
+0.06%
$ 3.77 million $ 21,811
Dec 4, 10 AM $ 0.0₁₀754
-0.04%
$ 3.77 million $ 21,386
Dec 4, 9 AM $ 0.0₁₀755
+0.75%
$ 3.77 million $ 21,702
Dec 4, 8 AM $ 0.0₁₀749
-1.09%
$ 3.75 million $ 21,879
Dec 4, 7 AM $ 0.0₁₀757
-1.70%
$ 3.79 million $ 21,727
Dec 4, 6 AM $ 0.0₁₀77
+0.44%
$ 3.85 million $ 22,540
Dec 4, 5 AM $ 0.0₁₀767
+0.04%
$ 3.84 million $ 18,709
Dec 4, 4 AM $ 0.0₁₀766
+0.05%
$ 3.83 million $ 18,238
Dec 4, 3 AM $ 0.0₁₀765
-0.34%
$ 3.83 million $ 17,732
Dec 4, 2 AM $ 0.0₁₀768
-0.15%
$ 3.84 million $ 17,529
Dec 4, 1 AM $ 0.0₁₀769
+0.25%
$ 3.85 million $ 17,118
Dec 4, 12 AM $ 0.0₁₀767
-0.41%
$ 3.84 million $ 17,196
Dec 3, 11 PM $ 0.0₁₀77
+0.61%
$ 3.85 million $ 16,559
Dec 3, 10 PM $ 0.0₁₀766
-0.15%
$ 3.83 million $ 16,535
Dec 3, 9 PM $ 0.0₁₀767
+0.30%
$ 3.83 million $ 16,881
Dec 3, 8 PM $ 0.0₁₀765
+0.36%
$ 3.82 million $ 17,053
Dec 3, 7 PM $ 0.0₁₀762
-0.33%
$ 3.81 million $ 15,741
Dec 3, 6 PM $ 0.0₁₀764
+0.72%
$ 3.82 million $ 14,871
Dec 3, 5 PM $ 0.0₁₀759
+1.70%
$ 3.79 million $ 14,944
Dec 3, 4 PM $ 0.0₁₀741
-0.67%
$ 3.71 million $ 14,157
Dec 3, 3 PM $ 0.0₁₀746
+0.59%
$ 3.73 million $ 17,354
Dec 3, 2 PM $ 0.0₁₀746
+0.01%
$ 3.73 million $ 18,437
Dec 3, 1 PM $ 0.0₁₀749
+0.30%
$ 3.75 million $ 18,574
Dec 3, 12 PM $ 0.0₁₀747
-0.72%
$ 3.73 million $ 19,498
Dec 3, 11 AM $ 0.0₁₀752
+0.52%
$ 3.76 million $ 19,501
Dec 3, 10 AM $ 0.0₁₀748
-0.64%
$ 3.74 million $ 19,580
Dec 3, 9 AM $ 0.0₁₀753
+1.45%
$ 3.77 million $ 19,344
Dec 3, 8 AM $ 0.0₁₀743
-0.65%
$ 3.71 million $ 18,923
Dec 3, 7 AM $ 0.0₁₀747
-0.33%
$ 3.74 million $ 18,770
Dec 3, 6 AM $ 0.0₁₀75
-1.62%
$ 3.75 million $ 18,224
Dec 3, 5 AM $ 0.0₁₀762
+0.64%
$ 3.81 million $ 18,083
Dec 3, 4 AM $ 0.0₁₀757
+0.39%
$ 3.79 million $ 18,087
Dec 3, 3 AM $ 0.0₁₀754
-0.55%
$ 3.77 million $ 18,266
Dec 3, 2 AM $ 0.0₁₀759
+1.27%
$ 3.79 million $ 18,734
Dec 3, 1 AM $ 0.0₁₀749
-0.48%
$ 3.75 million $ 18,853
Dec 3, 12 AM $ 0.0₁₀753
+0.73%
$ 3.76 million $ 18,634
Dec 2, 11 PM $ 0.0₁₀747
+1.83%
$ 3.74 million $ 11,208
Dec 2, 10 PM $ 0.0₁₀734
-2.18%
$ 3.67 million $ 18,723
Dec 2, 9 PM $ 0.0₁₀75
+1.48%
$ 3.69 million $ 19,445
Dec 2, 8 PM $ 0.0₁₀739
-0.72%
$ 3.7 million $ 19,290
Dec 2, 7 PM $ 0.0₁₀745
+1.10%
$ 3.72 million $ 19,846
Dec 2, 6 PM $ 0.0₁₀736
+1.72%
$ 3.68 million $ 18,438
Dec 2, 5 PM $ 0.0₁₀724
+1.55%
$ 3.62 million $ 18,225
Dec 2, 4 PM $ 0.0₁₀713
+0.07%
$ 3.56 million $ 16,652
Dec 2, 3 PM $ 0.0₁₀702
+0.27%
$ 3.51 million $ 13,898