Catcoin Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₁₀7
+4.30%
$ 3.5 million $ 13,598
Dec 2, 1 PM $ 0.0₁₀678
+1.95%
$ 3.39 million $ 13,076
Dec 2, 12 PM $ 0.0₁₀665
+0.06%
$ 3.32 million $ 12,090
Dec 2, 11 AM $ 0.0₁₀664
+1.75%
$ 3.32 million $ 12,087
Dec 2, 10 AM $ 0.0₁₀653
-0.21%
$ 3.26 million $ 12,614
Dec 2, 9 AM $ 0.0₁₀654
+0.22%
$ 3.27 million $ 12,584
Dec 2, 8 AM $ 0.0₁₀653
-0.21%
$ 3.26 million $ 12,720
Dec 2, 7 AM $ 0.0₁₀654
+0.00%
$ 3.27 million $ 12,781
Dec 2, 6 AM $ 0.0₁₀654
+0.20%
$ 3.27 million $ 12,876
Dec 2, 5 AM $ 0.0₁₀653
-1.11%
$ 3.26 million $ 12,800
Dec 2, 4 AM $ 0.0₁₀66
+2.74%
$ 3.3 million $ 12,731
Dec 2, 3 AM $ 0.0₁₀643
-0.71%
$ 3.21 million $ 12,634
Dec 2, 2 AM $ 0.0₁₀647
+0.50%
$ 3.24 million $ 12,328
Dec 2, 1 AM $ 0.0₁₀644
+0.06%
$ 3.22 million $ 12,367
Dec 2, 12 AM $ 0.0₁₀644
-0.35%
$ 3.22 million $ 13,459
Dec 1, 11 PM $ 0.0₁₀646
-0.33%
$ 3.23 million $ 15,014
Dec 1, 10 PM $ 0.0₁₀648
+1.72%
$ 3.24 million $ 14,003
Dec 1, 9 PM $ 0.0₁₀634
+0.00%
$ 3.17 million $ 13,807
Dec 1, 8 PM $ 0.0₁₀634
-3.12%
$ 3.17 million $ 13,818
Dec 1, 7 PM $ 0.0₁₀655
-0.19%
$ 3.27 million $ 13,213
Dec 1, 6 PM $ 0.0₁₀656
-0.04%
$ 3.28 million $ 13,402
Dec 1, 5 PM $ 0.0₁₀656
+0.24%
$ 3.28 million $ 13,296
Dec 1, 4 PM $ 0.0₁₀655
-0.21%
$ 3.27 million $ 13,135
Dec 1, 3 PM $ 0.0₁₀656
-1.27%
$ 3.28 million $ 12,952
Dec 1, 2 PM $ 0.0₁₀665
-1.25%
$ 3.32 million $ 17,252
Dec 1, 1 PM $ 0.0₁₀673
-0.07%
$ 3.36 million $ 18,417
Dec 1, 12 PM $ 0.0₁₀673
-0.12%
$ 3.37 million $ 18,417
Dec 1, 11 AM $ 0.0₁₀674
-0.50%
$ 3.37 million $ 18,490
Dec 1, 10 AM $ 0.0₁₀678
+1.02%
$ 3.39 million $ 18,365
Dec 1, 9 AM $ 0.0₁₀671
+0.11%
$ 3.35 million $ 18,244
Dec 1, 8 AM $ 0.0₁₀67
-0.06%
$ 3.35 million $ 18,777
Dec 1, 7 AM $ 0.0₁₀671
+0.11%
$ 3.35 million $ 18,908
Dec 1, 6 AM $ 0.0₁₀67
+0.06%
$ 3.35 million $ 18,930
Dec 1, 5 AM $ 0.0₁₀669
-0.12%
$ 3.35 million $ 18,969
Dec 1, 4 AM $ 0.0₁₀67
-0.59%
$ 3.35 million $ 19,032
Dec 1, 3 AM $ 0.0₁₀674
-1.78%
$ 3.37 million $ 19,213
Dec 1, 2 AM $ 0.0₁₀686
-0.03%
$ 3.43 million $ 19,980
Dec 1, 1 AM $ 0.0₁₀687
-0.23%
$ 3.43 million $ 19,811
Dec 1, 12 AM $ 0.0₁₀688
-5.75%
$ 3.44 million $ 18,809
Nov 30, 11 PM $ 0.0₁₀73
-0.47%
$ 3.65 million $ 17,712
Nov 30, 10 PM $ 0.0₁₀734
+0.42%
$ 3.67 million $ 17,718
Nov 30, 9 PM $ 0.0₁₀731
-1.61%
$ 3.65 million $ 17,246
Nov 30, 8 PM $ 0.0₁₀743
-0.23%
$ 3.71 million $ 17,083
Nov 30, 7 PM $ 0.0₁₀744
+1.22%
$ 3.72 million $ 17,152
Nov 30, 6 PM $ 0.0₁₀735
+0.91%
$ 3.68 million $ 17,169
Nov 30, 5 PM $ 0.0₁₀729
+0.05%
$ 3.64 million $ 16,925
Nov 30, 4 PM $ 0.0₁₀728
+0.43%
$ 3.64 million $ 17,190
Nov 30, 3 PM $ 0.0₁₀725
-0.50%
$ 3.63 million $ 17,278
Nov 30, 2 PM $ 0.0₁₀729
-1.26%
$ 3.64 million $ 12,383
Nov 30, 1 PM $ 0.0₁₀738
+2.29%
$ 3.69 million $ 10,931