Catcoin Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₁₀738
+2.29%
$ 3.69 million $ 10,931
Nov 30, 12 PM $ 0.0₁₀722
+0.60%
$ 3.61 million $ 10,436
Nov 30, 11 AM $ 0.0₁₀717
+0.69%
$ 3.59 million $ 10,603
Nov 30, 10 AM $ 0.0₁₀712
+0.02%
$ 3.56 million $ 10,887
Nov 30, 9 AM $ 0.0₁₀712
+0.39%
$ 3.56 million $ 11,016
Nov 30, 8 AM $ 0.0₁₀71
-0.02%
$ 3.55 million $ 10,472
Nov 30, 7 AM $ 0.0₁₀71
-0.23%
$ 3.55 million $ 10,957
Nov 30, 6 AM $ 0.0₁₀711
+0.13%
$ 3.56 million $ 10,867
Nov 30, 5 AM $ 0.0₁₀71
-0.13%
$ 3.55 million $ 11,038
Nov 30, 4 AM $ 0.0₁₀711
-0.02%
$ 3.56 million $ 10,993
Nov 30, 3 AM $ 0.0₁₀711
-0.53%
$ 3.56 million $ 16,082
Nov 30, 2 AM $ 0.0₁₀715
+0.60%
$ 3.58 million $ 17,195
Nov 30, 1 AM $ 0.0₁₀711
+0.02%
$ 3.55 million $ 17,244
Nov 30, 12 AM $ 0.0₁₀711
+0.11%
$ 3.55 million $ 17,186
Nov 29, 11 PM $ 0.0₁₀71
-0.02%
$ 3.55 million $ 17,166
Nov 29, 10 PM $ 0.0₁₀71
-0.07%
$ 3.55 million $ 17,019
Nov 29, 9 PM $ 0.0₁₀711
-0.28%
$ 3.55 million $ 17,013
Nov 29, 8 PM $ 0.0₁₀713
-0.05%
$ 3.56 million $ 17,044
Nov 29, 7 PM $ 0.0₁₀713
-0.47%
$ 3.56 million $ 17,620
Nov 29, 6 PM $ 0.0₁₀712
-0.67%
$ 3.56 million $ 17,458
Nov 29, 5 PM $ 0.0₁₀717
-0.55%
$ 3.59 million $ 18,178
Nov 29, 4 PM $ 0.0₁₀721
+0.73%
$ 3.61 million $ 18,226
Nov 29, 3 PM $ 0.0₁₀716
-0.53%
$ 3.58 million $ 18,311
Nov 29, 2 PM $ 0.0₁₀72
+0.06%
$ 3.6 million $ 18,251
Nov 29, 1 PM $ 0.0₁₀719
+0.53%
$ 3.6 million $ 18,192
Nov 29, 12 PM $ 0.0₁₀716
+0.13%
$ 3.58 million $ 18,165
Nov 29, 11 AM $ 0.0₁₀715
+0.03%
$ 3.57 million $ 17,735
Nov 29, 10 AM $ 0.0₁₀714
+0.40%
$ 3.57 million $ 17,426
Nov 29, 9 AM $ 0.0₁₀712
-0.50%
$ 3.58 million $ 18,646
Nov 29, 8 AM $ 0.0₁₀717
-0.08%
$ 3.59 million $ 18,733
Nov 29, 7 AM $ 0.0₁₀718
+0.37%
$ 3.59 million $ 18,370
Nov 29, 6 AM $ 0.0₁₀715
-0.93%
$ 3.58 million $ 18,483
Nov 29, 5 AM $ 0.0₁₀722
+0.56%
$ 3.61 million $ 18,407
Nov 29, 4 AM $ 0.0₁₀718
-0.18%
$ 3.59 million $ 18,818
Nov 29, 3 AM $ 0.0₁₀719
+0.84%
$ 3.6 million $ 13,028
Nov 29, 2 AM $ 0.0₁₀714
-0.81%
$ 3.57 million $ 11,643
Nov 29, 1 AM $ 0.0₁₀72
+0.01%
$ 3.6 million $ 11,263
Nov 29, 12 AM $ 0.0₁₀72
+0.14%
$ 3.6 million $ 11,276
Nov 28, 11 PM $ 0.0₁₀719
+0.13%
$ 3.59 million $ 11,698
Nov 28, 10 PM $ 0.0₁₀718
-0.09%
$ 3.59 million $ 12,418
Nov 28, 9 PM $ 0.0₁₀718
-0.48%
$ 3.59 million $ 12,534
Nov 28, 8 PM $ 0.0₁₀722
-0.83%
$ 3.61 million $ 12,488
Nov 28, 7 PM $ 0.0₁₀728
+0.20%
$ 3.64 million $ 12,036
Nov 28, 6 PM $ 0.0₁₀726
-0.08%
$ 3.63 million $ 11,898
Nov 28, 5 PM $ 0.0₁₀727
+0.29%
$ 3.63 million $ 11,745
Nov 28, 4 PM $ 0.0₁₀725
-1.07%
$ 3.62 million $ 11,223
Nov 28, 3 PM $ 0.0₁₀732
-0.57%
$ 3.66 million $ 11,437
Nov 28, 2 PM $ 0.0₁₀737
+0.86%
$ 3.68 million $ 11,407
Nov 28, 1 PM $ 0.0₁₀73
+0.64%
$ 3.65 million $ 11,434
Nov 28, 12 PM $ 0.0₁₀726
+0.00%
$ 3.63 million $ 11,465