Catcoin Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₁₀726
-0.88%
$ 3.63 million $ 11,468
Nov 28, 10 AM $ 0.0₁₀732
+0.78%
$ 3.66 million $ 11,743
Nov 28, 9 AM $ 0.0₁₀727
+2.31%
$ 3.63 million $ 11,870
Nov 28, 8 AM $ 0.0₁₀71
-0.19%
$ 3.55 million $ 11,443
Nov 28, 7 AM $ 0.0₁₀713
+0.01%
$ 3.56 million $ 11,159
Nov 28, 6 AM $ 0.0₁₀712
+0.07%
$ 3.56 million $ 10,990
Nov 28, 5 AM $ 0.0₁₀712
+0.16%
$ 3.56 million $ 11,479
Nov 28, 4 AM $ 0.0₁₀711
-0.74%
$ 3.55 million $ 11,868
Nov 28, 3 AM $ 0.0₁₀716
+0.56%
$ 3.58 million $ 12,020
Nov 28, 2 AM $ 0.0₁₀712
+0.28%
$ 3.57 million $ 11,931
Nov 28, 1 AM $ 0.0₁₀71
-0.35%
$ 3.55 million $ 22,124
Nov 28, 12 AM $ 0.0₁₀713
-0.72%
$ 3.56 million $ 30,056
Nov 27, 11 PM $ 0.0₁₀718
-0.31%
$ 3.59 million $ 29,191
Nov 27, 10 PM $ 0.0₁₀72
+0.80%
$ 3.6 million $ 29,450
Nov 27, 9 PM $ 0.0₁₀714
+0.12%
$ 3.57 million $ 29,483
Nov 27, 8 PM $ 0.0₁₀714
-1.55%
$ 3.57 million $ 30,048
Nov 27, 7 PM $ 0.0₁₀725
+1.16%
$ 3.62 million $ 30,027
Nov 27, 6 PM $ 0.0₁₀716
+0.06%
$ 3.58 million $ 30,717
Nov 27, 5 PM $ 0.0₁₀716
+0.70%
$ 3.58 million $ 31,087
Nov 27, 4 PM $ 0.0₁₀711
+0.11%
$ 3.55 million $ 31,318
Nov 27, 3 PM $ 0.0₁₀71
-0.47%
$ 3.55 million $ 31,277
Nov 27, 2 PM $ 0.0₁₀714
+0.63%
$ 3.55 million $ 31,325
Nov 27, 1 PM $ 0.0₁₀709
-0.16%
$ 3.55 million $ 31,172
Nov 27, 12 PM $ 0.0₁₀71
-0.01%
$ 3.55 million $ 31,972
Nov 27, 11 AM $ 0.0₁₀71
-0.31%
$ 3.55 million $ 32,097
Nov 27, 10 AM $ 0.0₁₀713
+0.35%
$ 3.56 million $ 32,164
Nov 27, 9 AM $ 0.0₁₀71
-0.03%
$ 3.55 million $ 31,562
Nov 27, 8 AM $ 0.0₁₀71
-0.42%
$ 3.55 million $ 31,984
Nov 27, 7 AM $ 0.0₁₀713
+0.57%
$ 3.57 million $ 32,606
Nov 27, 6 AM $ 0.0₁₀709
-0.32%
$ 3.55 million $ 35,096
Nov 27, 5 AM $ 0.0₁₀712
-0.63%
$ 3.56 million $ 34,834
Nov 27, 4 AM $ 0.0₁₀716
-1.62%
$ 3.58 million $ 34,519
Nov 27, 3 AM $ 0.0₁₀729
+0.27%
$ 3.65 million $ 34,668
Nov 27, 2 AM $ 0.0₁₀727
+1.32%
$ 3.64 million $ 35,501
Nov 27, 1 AM $ 0.0₁₀718
+1.35%
$ 3.59 million $ 25,571
Nov 27, 12 AM $ 0.0₁₀708
+0.25%
$ 3.54 million $ 17,379
Nov 26, 11 PM $ 0.0₁₀707
-1.25%
$ 3.53 million $ 17,174
Nov 26, 10 PM $ 0.0₁₀715
+2.16%
$ 3.58 million $ 17,260
Nov 26, 9 PM $ 0.0₁₀704
-0.01%
$ 3.52 million $ 18,372
Nov 26, 8 PM $ 0.0₁₀704
-0.24%
$ 3.52 million $ 18,276
Nov 26, 7 PM $ 0.0₁₀706
-0.28%
$ 3.53 million $ 18,273
Nov 26, 6 PM $ 0.0₁₀718
+3.85%
$ 3.59 million $ 18,391
Nov 26, 5 PM $ 0.0₁₀691
+1.77%
$ 3.46 million $ 17,820
Nov 26, 4 PM $ 0.0₁₀679
+0.89%
$ 3.4 million $ 17,378
Nov 26, 3 PM $ 0.0₁₀673
-0.03%
$ 3.36 million $ 17,825
Nov 26, 2 PM $ 0.0₁₀673
-1.16%
$ 3.37 million $ 19,963
Nov 26, 1 PM $ 0.0₁₀681
+0.00%
$ 3.41 million $ 20,482
Nov 26, 12 PM $ 0.0₁₀681
-0.11%
$ 3.41 million $ 22,331
Nov 26, 11 AM $ 0.0₁₀682
+1.05%
$ 3.41 million $ 23,289
Nov 26, 10 AM $ 0.0₁₀675
-0.36%
$ 3.37 million $ 23,326