Catcoin Historical Data

CAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₁₀675
-0.36%
$ 3.37 million $ 23,326
Nov 26, 9 AM $ 0.0₁₀677
-0.19%
$ 3.39 million $ 23,291
Nov 26, 8 AM $ 0.0₁₀679
-0.67%
$ 3.39 million $ 22,999
Nov 26, 7 AM $ 0.0₁₀683
+1.35%
$ 3.42 million $ 23,107
Nov 26, 6 AM $ 0.0₁₀674
-0.06%
$ 3.37 million $ 19,865
Nov 26, 5 AM $ 0.0₁₀675
+2.40%
$ 3.37 million $ 19,760
Nov 26, 4 AM $ 0.0₁₀659
-2.24%
$ 3.29 million $ 20,716
Nov 26, 3 AM $ 0.0₁₀674
+0.42%
$ 3.37 million $ 19,806
Nov 26, 2 AM $ 0.0₁₀671
+2.10%
$ 3.36 million $ 19,361
Nov 26, 1 AM $ 0.0₁₀657
+0.47%
$ 3.29 million $ 18,975
Nov 26, 12 AM $ 0.0₁₀654
-0.51%
$ 3.27 million $ 19,344
Nov 25, 11 PM $ 0.0₁₀657
+0.34%
$ 3.29 million $ 19,572
Nov 25, 10 PM $ 0.0₁₀655
-0.97%
$ 3.27 million $ 19,333
Nov 25, 9 PM $ 0.0₁₀662
+0.74%
$ 3.31 million $ 18,351
Nov 25, 8 PM $ 0.0₁₀657
+0.78%
$ 3.28 million $ 19,973
Nov 25, 7 PM $ 0.0₁₀652
-1.31%
$ 3.26 million $ 19,945
Nov 25, 6 PM $ 0.0₁₀66
-0.29%
$ 3.3 million $ 20,785
Nov 25, 5 PM $ 0.0₁₀662
+0.42%
$ 3.31 million $ 21,655
Nov 25, 4 PM $ 0.0₁₀659
-0.59%
$ 3.3 million $ 22,248
Nov 25, 3 PM $ 0.0₁₀663
+0.70%
$ 3.32 million $ 23,058
Nov 25, 2 PM $ 0.0₁₀659
-0.69%
$ 3.29 million $ 21,080
Nov 25, 1 PM $ 0.0₁₀663
-0.70%
$ 3.32 million $ 21,066
Nov 25, 12 PM $ 0.0₁₀665
+1.51%
$ 3.33 million $ 24,294
Nov 25, 11 AM $ 0.0₁₀656
+1.21%
$ 3.28 million $ 22,421
Nov 25, 10 AM $ 0.0₁₀648
-0.09%
$ 3.24 million $ 21,880
Nov 25, 9 AM $ 0.0₁₀648
-1.45%
$ 3.26 million $ 21,672
Nov 25, 8 AM $ 0.0₁₀658
-0.06%
$ 3.29 million $ 22,221
Nov 25, 7 AM $ 0.0₁₀658
-0.03%
$ 3.29 million $ 22,270
Nov 25, 6 AM $ 0.0₁₀658
-0.01%
$ 3.29 million $ 22,015
Nov 25, 5 AM $ 0.0₁₀658
-0.26%
$ 3.29 million $ 22,173
Nov 25, 4 AM $ 0.0₁₀66
-0.49%
$ 3.3 million $ 21,648
Nov 25, 3 AM $ 0.0₁₀663
+0.57%
$ 3.32 million $ 21,798
Nov 25, 2 AM $ 0.0₁₀66
-0.22%
$ 3.3 million $ 21,654
Nov 25, 1 AM $ 0.0₁₀661
+1.09%
$ 3.31 million $ 22,195
Nov 25, 12 AM $ 0.0₁₀654
+0.59%
$ 3.27 million $ 22,943
Nov 24, 11 PM $ 0.0₁₀65
-0.09%
$ 3.25 million $ 22,490
Nov 24, 10 PM $ 0.0₁₀651
-1.31%
$ 3.25 million $ 23,406
Nov 24, 9 PM $ 0.0₁₀659
-0.49%
$ 3.3 million $ 23,316
Nov 24, 8 PM $ 0.0₁₀663
+0.15%
$ 3.31 million $ 22,655
Nov 24, 7 PM $ 0.0₁₀662
-0.51%
$ 3.31 million $ 21,831
Nov 24, 6 PM $ 0.0₁₀665
+1.99%
$ 3.32 million $ 21,470
Nov 24, 5 PM $ 0.0₁₀652
+1.94%
$ 3.26 million $ 20,079
Nov 24, 4 PM $ 0.0₁₀64
+0.80%
$ 3.2 million $ 19,125
Nov 24, 3 PM $ 0.0₁₀635
-0.07%
$ 3.17 million $ 17,989
Nov 24, 2 PM $ 0.0₁₀635
+0.28%
$ 3.17 million $ 17,715
Nov 24, 1 PM $ 0.0₁₀633
-1.16%
$ 3.17 million $ 17,380
Nov 24, 12 PM $ 0.0₁₀639
-0.47%
$ 3.19 million $ 13,119
Nov 24, 11 AM $ 0.0₁₀64
+0.32%
$ 3.2 million $ 12,920
Nov 24, 10 AM $ 0.0₁₀638
+0.07%
$ 3.19 million $ 13,215
Nov 24, 9 AM $ 0.0₁₀641
-1.34%
$ 3.2 million $ 12,743