Catcoin Historical Data

CAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0₁₀649
+0.09%
$ 3.25 million $ 12,511
Nov 24, 7 AM $ 0.0₁₀649
+0.35%
$ 3.24 million $ 12,421
Nov 24, 6 AM $ 0.0₁₀651
-0.28%
$ 3.25 million $ 12,449
Nov 24, 5 AM $ 0.0₁₀653
+1.13%
$ 3.26 million $ 12,950
Nov 24, 4 AM $ 0.0₁₀645
-0.26%
$ 3.23 million $ 12,623
Nov 24, 3 AM $ 0.0₁₀647
+0.11%
$ 3.24 million $ 12,282
Nov 24, 2 AM $ 0.0₁₀646
+1.30%
$ 3.23 million $ 12,570
Nov 24, 1 AM $ 0.0₁₀638
-0.37%
$ 3.19 million $ 11,973
Nov 24, 12 AM $ 0.0₁₀64
-1.19%
$ 3.2 million $ 11,541
Nov 23, 11 PM $ 0.0₁₀648
+0.07%
$ 3.24 million $ 13,114
Nov 23, 10 PM $ 0.0₁₀648
+1.40%
$ 3.24 million $ 12,415
Nov 23, 9 PM $ 0.0₁₀639
+0.03%
$ 3.19 million $ 12,257
Nov 23, 8 PM $ 0.0₁₀639
+0.50%
$ 3.19 million $ 12,220
Nov 23, 7 PM $ 0.0₁₀635
+0.26%
$ 3.18 million $ 11,852
Nov 23, 6 PM $ 0.0₁₀634
-1.67%
$ 3.17 million $ 11,470
Nov 23, 5 PM $ 0.0₁₀644
+1.03%
$ 3.22 million $ 11,695
Nov 23, 4 PM $ 0.0₁₀638
-0.21%
$ 3.19 million $ 11,673
Nov 23, 3 PM $ 0.0₁₀639
+1.14%
$ 3.2 million $ 12,245
Nov 23, 2 PM $ 0.0₁₀632
-1.61%
$ 3.16 million $ 12,110
Nov 23, 1 PM $ 0.0₁₀642
+0.92%
$ 3.21 million $ 12,196
Nov 23, 12 PM $ 0.0₁₀637
+0.72%
$ 3.18 million $ 12,655
Nov 23, 11 AM $ 0.0₁₀632
-0.06%
$ 3.16 million $ 13,166
Nov 23, 10 AM $ 0.0₁₀632
-0.65%
$ 3.16 million $ 14,323
Nov 23, 9 AM $ 0.0₁₀636
+0.67%
$ 3.18 million $ 15,675
Nov 23, 8 AM $ 0.0₁₀632
-0.11%
$ 3.16 million $ 15,973
Nov 23, 7 AM $ 0.0₁₀633
+0.25%
$ 3.16 million $ 16,204
Nov 23, 6 AM $ 0.0₁₀631
-2.12%
$ 3.16 million $ 15,843
Nov 23, 5 AM $ 0.0₁₀645
+1.26%
$ 3.23 million $ 15,684
Nov 23, 4 AM $ 0.0₁₀637
-0.38%
$ 3.19 million $ 15,894
Nov 23, 3 AM $ 0.0₁₀644
+1.08%
$ 3.22 million $ 16,058
Nov 23, 2 AM $ 0.0₁₀637
+0.93%
$ 3.18 million $ 15,720
Nov 23, 1 AM $ 0.0₁₀631
-0.57%
$ 3.15 million $ 16,415
Nov 23, 12 AM $ 0.0₁₀635
+0.79%
$ 3.17 million $ 16,653
Nov 22, 11 PM $ 0.0₁₀628
+0.07%
$ 3.14 million $ 15,542
Nov 22, 10 PM $ 0.0₁₀625
+0.41%
$ 3.13 million $ 15,502
Nov 22, 9 PM $ 0.0₁₀623
-0.01%
$ 3.11 million $ 22,614
Nov 22, 8 PM $ 0.0₁₀623
-0.08%
$ 3.11 million $ 22,866
Nov 22, 7 PM $ 0.0₁₀623
-0.05%
$ 3.12 million $ 22,450
Nov 22, 6 PM $ 0.0₁₀624
-0.48%
$ 3.12 million $ 22,554
Nov 22, 5 PM $ 0.0₁₀627
-0.10%
$ 3.13 million $ 22,999
Nov 22, 4 PM $ 0.0₁₀627
+2.60%
$ 3.14 million $ 23,596
Nov 22, 3 PM $ 0.0₁₀611
-1.28%
$ 3.06 million $ 23,035
Nov 22, 2 PM $ 0.0₁₀619
-0.22%
$ 3.1 million $ 23,103
Nov 22, 1 PM $ 0.0₁₀621
-0.09%
$ 3.1 million $ 24,010
Nov 22, 12 PM $ 0.0₁₀616
-0.52%
$ 3.08 million $ 24,135
Nov 22, 11 AM $ 0.0₁₀62
+0.52%
$ 3.1 million $ 23,843
Nov 22, 10 AM $ 0.0₁₀616
+0.97%
$ 3.08 million $ 22,674
Nov 22, 9 AM $ 0.0₁₀61
+0.06%
$ 3.05 million $ 22,452
Nov 22, 8 AM $ 0.0₁₀61
-0.53%
$ 3.05 million $ 22,226
Nov 22, 7 AM $ 0.0₁₀613
+0.18%
$ 3.07 million $ 23,060