Catcoin Historical Data

CAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₁₀613
+0.18%
$ 3.07 million $ 23,060
Nov 22, 6 AM $ 0.0₁₀612
+0.14%
$ 3.06 million $ 23,935
Nov 22, 5 AM $ 0.0₁₀611
+0.15%
$ 3.06 million $ 23,953
Nov 22, 4 AM $ 0.0₁₀61
-1.27%
$ 3.05 million $ 23,747
Nov 22, 3 AM $ 0.0₁₀618
-1.43%
$ 3.09 million $ 24,123
Nov 22, 2 AM $ 0.0₁₀627
-0.39%
$ 3.14 million $ 24,106
Nov 22, 1 AM $ 0.0₁₀63
+2.07%
$ 3.15 million $ 23,520
Nov 22, 12 AM $ 0.0₁₀617
+0.37%
$ 3.08 million $ 23,112
Nov 21, 11 PM $ 0.0₁₀615
+0.34%
$ 3.07 million $ 24,414
Nov 21, 10 PM $ 0.0₁₀613
-0.73%
$ 3.06 million $ 24,563
Nov 21, 9 PM $ 0.0₁₀617
-0.27%
$ 3.09 million $ 17,288
Nov 21, 8 PM $ 0.0₁₀619
+0.07%
$ 3.09 million $ 17,523
Nov 21, 7 PM $ 0.0₁₀618
+1.14%
$ 3.09 million $ 17,942
Nov 21, 6 PM $ 0.0₁₀611
-0.76%
$ 3.06 million $ 21,803
Nov 21, 5 PM $ 0.0₁₀616
+0.37%
$ 3.08 million $ 22,787
Nov 21, 4 PM $ 0.0₁₀614
+0.41%
$ 3.07 million $ 22,789
Nov 21, 3 PM $ 0.0₁₀611
+0.56%
$ 3.06 million $ 23,372
Nov 21, 2 PM $ 0.0₁₀608
-0.21%
$ 3.04 million $ 24,144
Nov 21, 1 PM $ 0.0₁₀609
-1.16%
$ 3.05 million $ 23,929
Nov 21, 12 PM $ 0.0₁₀616
-0.22%
$ 3.08 million $ 24,201
Nov 21, 11 AM $ 0.0₁₀618
+0.22%
$ 3.09 million $ 23,547
Nov 21, 10 AM $ 0.0₁₀616
-1.09%
$ 3.08 million $ 23,632
Nov 21, 9 AM $ 0.0₁₀623
-1.30%
$ 3.12 million $ 23,538
Nov 21, 8 AM $ 0.0₁₀631
-1.04%
$ 3.16 million $ 23,181
Nov 21, 7 AM $ 0.0₁₀638
-2.66%
$ 3.19 million $ 22,834
Nov 21, 6 AM $ 0.0₁₀655
-0.43%
$ 3.28 million $ 22,921
Nov 21, 5 AM $ 0.0₁₀658
+0.05%
$ 3.29 million $ 23,475
Nov 21, 4 AM $ 0.0₁₀658
-0.66%
$ 3.29 million $ 24,276
Nov 21, 3 AM $ 0.0₁₀662
+0.90%
$ 3.31 million $ 24,165
Nov 21, 2 AM $ 0.0₁₀659
-0.37%
$ 3.29 million $ 24,988
Nov 21, 1 AM $ 0.0₁₀661
-1.03%
$ 3.31 million $ 25,924
Nov 21, 12 AM $ 0.0₁₀668
+0.41%
$ 3.34 million $ 25,745
Nov 20, 11 PM $ 0.0₁₀668
-1.93%
$ 3.34 million $ 24,068
Nov 20, 10 PM $ 0.0₁₀684
+0.39%
$ 3.42 million $ 23,778
Nov 20, 9 PM $ 0.0₁₀681
-0.09%
$ 3.4 million $ 24,553
Nov 20, 8 PM $ 0.0₁₀682
+1.25%
$ 3.41 million $ 24,186
Nov 20, 7 PM $ 0.0₁₀673
+0.48%
$ 3.37 million $ 24,345
Nov 20, 6 PM $ 0.0₁₀67
-1.34%
$ 3.35 million $ 20,210
Nov 20, 5 PM $ 0.0₁₀679
-0.57%
$ 3.4 million $ 19,613
Nov 20, 4 PM $ 0.0₁₀683
-2.55%
$ 3.41 million $ 19,794
Nov 20, 3 PM $ 0.0₁₀701
-1.19%
$ 3.5 million $ 21,389
Nov 20, 2 PM $ 0.0₁₀709
+0.21%
$ 3.55 million $ 21,029
Nov 20, 1 PM $ 0.0₁₀708
-0.02%
$ 3.54 million $ 21,213
Nov 20, 12 PM $ 0.0₁₀708
+0.22%
$ 3.54 million $ 19,933
Nov 20, 11 AM $ 0.0₁₀706
-0.03%
$ 3.53 million $ 19,635
Nov 20, 10 AM $ 0.0₁₀707
-0.63%
$ 3.53 million $ 19,596
Nov 20, 9 AM $ 0.0₁₀711
+0.23%
$ 3.56 million $ 19,181
Nov 20, 8 AM $ 0.0₁₀71
-0.38%
$ 3.55 million $ 19,052
Nov 20, 7 AM $ 0.0₁₀712
+0.85%
$ 3.56 million $ 19,287
Nov 20, 6 AM $ 0.0₁₀706
+0.02%
$ 3.53 million $ 18,694