Catcoin Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₁₀706
-0.90%
$ 3.53 million $ 18,283
Nov 20, 4 AM $ 0.0₁₀712
-0.87%
$ 3.56 million $ 17,612
Nov 20, 3 AM $ 0.0₁₀718
+0.90%
$ 3.59 million $ 17,621
Nov 20, 2 AM $ 0.0₁₀712
+1.15%
$ 3.56 million $ 17,121
Nov 20, 1 AM $ 0.0₁₀708
+0.88%
$ 3.54 million $ 17,010
Nov 20, 12 AM $ 0.0₁₀701
+0.76%
$ 3.51 million $ 18,486
Nov 19, 11 PM $ 0.0₁₀696
-0.27%
$ 3.48 million $ 18,298
Nov 19, 10 PM $ 0.0₁₀698
+1.89%
$ 3.49 million $ 18,522
Nov 19, 9 PM $ 0.0₁₀685
+0.97%
$ 3.43 million $ 18,157
Nov 19, 8 PM $ 0.0₁₀678
+0.67%
$ 3.39 million $ 18,432
Nov 19, 7 PM $ 0.0₁₀674
-0.03%
$ 3.37 million $ 18,292
Nov 19, 6 PM $ 0.0₁₀674
-0.72%
$ 3.37 million $ 18,245
Nov 19, 5 PM $ 0.0₁₀679
-1.23%
$ 3.4 million $ 17,574
Nov 19, 4 PM $ 0.0₁₀688
-0.38%
$ 3.44 million $ 17,353
Nov 19, 3 PM $ 0.0₁₀69
+0.19%
$ 3.45 million $ 14,821
Nov 19, 2 PM $ 0.0₁₀689
-0.52%
$ 3.44 million $ 14,566
Nov 19, 1 PM $ 0.0₁₀692
-1.29%
$ 3.46 million $ 14,218
Nov 19, 12 PM $ 0.0₁₀702
+1.41%
$ 3.51 million $ 14,486
Nov 19, 11 AM $ 0.0₁₀692
-0.11%
$ 3.46 million $ 14,637
Nov 19, 10 AM $ 0.0₁₀693
-0.12%
$ 3.46 million $ 14,656
Nov 19, 9 AM $ 0.0₁₀693
-1.69%
$ 3.47 million $ 14,980
Nov 19, 8 AM $ 0.0₁₀705
+1.83%
$ 3.54 million $ 15,375
Nov 19, 7 AM $ 0.0₁₀693
+0.15%
$ 3.46 million $ 14,729
Nov 19, 6 AM $ 0.0₁₀692
-0.37%
$ 3.46 million $ 14,646
Nov 19, 5 AM $ 0.0₁₀694
-0.90%
$ 3.47 million $ 15,872
Nov 19, 4 AM $ 0.0₁₀7
-0.61%
$ 3.5 million $ 15,936
Nov 19, 3 AM $ 0.0₁₀705
+0.01%
$ 3.52 million $ 16,676
Nov 19, 2 AM $ 0.0₁₀705
+0.27%
$ 3.52 million $ 16,805
Nov 19, 1 AM $ 0.0₁₀703
-0.14%
$ 3.51 million $ 16,457
Nov 19, 12 AM $ 0.0₁₀704
-0.77%
$ 3.52 million $ 15,194
Nov 18, 11 PM $ 0.0₁₀705
-0.74%
$ 3.53 million $ 15,456
Nov 18, 10 PM $ 0.0₁₀71
+0.30%
$ 3.55 million $ 24,103
Nov 18, 9 PM $ 0.0₁₀708
-0.44%
$ 3.54 million $ 23,397
Nov 18, 8 PM $ 0.0₁₀708
+1.33%
$ 3.54 million $ 24,259
Nov 18, 7 PM $ 0.0₁₀699
+0.51%
$ 3.48 million $ 24,976
Nov 18, 6 PM $ 0.0₁₀695
+0.33%
$ 3.48 million $ 25,292
Nov 18, 5 PM $ 0.0₁₀693
-0.20%
$ 3.46 million $ 26,061
Nov 18, 4 PM $ 0.0₁₀694
-0.15%
$ 3.47 million $ 31,538
Nov 18, 3 PM $ 0.0₁₀695
+1.56%
$ 3.48 million $ 33,550
Nov 18, 2 PM $ 0.0₁₀685
-0.83%
$ 3.42 million $ 33,075
Nov 18, 1 PM $ 0.0₁₀691
+0.03%
$ 3.45 million $ 33,212
Nov 18, 12 PM $ 0.0₁₀69
+0.52%
$ 3.45 million $ 32,963
Nov 18, 11 AM $ 0.0₁₀687
+0.30%
$ 3.43 million $ 32,549
Nov 18, 10 AM $ 0.0₁₀685
+1.32%
$ 3.42 million $ 32,827
Nov 18, 9 AM $ 0.0₁₀676
-0.84%
$ 3.38 million $ 33,402
Nov 18, 8 AM $ 0.0₁₀681
+0.31%
$ 3.41 million $ 37,948
Nov 18, 7 AM $ 0.0₁₀679
+0.10%
$ 3.4 million $ 38,109
Nov 18, 6 AM $ 0.0₁₀679
-0.51%
$ 3.39 million $ 38,243
Nov 18, 5 AM $ 0.0₁₀682
+0.40%
$ 3.41 million $ 37,587
Nov 18, 4 AM $ 0.0₁₀679
+0.46%
$ 3.4 million $ 36,679