Catcoin Historical Data

CAT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₁₀671
-1.63%
$ 3.35 million $ 35,941
Nov 18, 2 AM $ 0.0₁₀682
+0.25%
$ 3.41 million $ 35,546
Nov 18, 1 AM $ 0.0₁₀681
-0.86%
$ 3.4 million $ 35,380
Nov 18, 12 AM $ 0.0₁₀686
+0.59%
$ 3.43 million $ 34,864
Nov 17, 11 PM $ 0.0₁₀682
+0.25%
$ 3.41 million $ 35,413
Nov 17, 10 PM $ 0.0₁₀681
+0.59%
$ 3.4 million $ 27,340
Nov 17, 9 PM $ 0.0₁₀677
+0.19%
$ 3.38 million $ 27,220
Nov 17, 8 PM $ 0.0₁₀676
+1.37%
$ 3.38 million $ 26,264
Nov 17, 7 PM $ 0.0₁₀666
-0.86%
$ 3.33 million $ 25,938
Nov 17, 6 PM $ 0.0₁₀672
-0.25%
$ 3.36 million $ 25,690
Nov 17, 5 PM $ 0.0₁₀674
-0.49%
$ 3.37 million $ 25,365
Nov 17, 4 PM $ 0.0₁₀677
-0.56%
$ 3.39 million $ 21,101
Nov 17, 3 PM $ 0.0₁₀681
-1.60%
$ 3.4 million $ 19,135
Nov 17, 2 PM $ 0.0₁₀692
+1.32%
$ 3.46 million $ 19,436
Nov 17, 1 PM $ 0.0₁₀683
-1.65%
$ 3.42 million $ 20,982
Nov 17, 12 PM $ 0.0₁₀694
-1.28%
$ 3.47 million $ 24,425
Nov 17, 11 AM $ 0.0₁₀703
+1.27%
$ 3.52 million $ 25,181
Nov 17, 10 AM $ 0.0₁₀695
-0.27%
$ 3.47 million $ 25,186
Nov 17, 9 AM $ 0.0₁₀697
-0.99%
$ 3.48 million $ 24,519
Nov 17, 8 AM $ 0.0₁₀704
+0.29%
$ 3.52 million $ 20,760
Nov 17, 7 AM $ 0.0₁₀701
-0.55%
$ 3.51 million $ 20,384
Nov 17, 6 AM $ 0.0₁₀705
-0.10%
$ 3.53 million $ 20,962
Nov 17, 5 AM $ 0.0₁₀706
+1.03%
$ 3.53 million $ 20,919
Nov 17, 4 AM $ 0.0₁₀699
+1.18%
$ 3.49 million $ 21,162
Nov 17, 3 AM $ 0.0₁₀691
-1.24%
$ 3.45 million $ 23,731
Nov 17, 2 AM $ 0.0₁₀699
+1.32%
$ 3.5 million $ 24,870
Nov 17, 1 AM $ 0.0₁₀69
+0.25%
$ 3.45 million $ 24,822
Nov 17, 12 AM $ 0.0₁₀688
+1.12%
$ 3.44 million $ 24,675
Nov 16, 11 PM $ 0.0₁₀681
+1.20%
$ 3.4 million $ 23,593
Nov 16, 10 PM $ 0.0₁₀673
-0.02%
$ 3.36 million $ 23,247
Nov 16, 9 PM $ 0.0₁₀673
-1.13%
$ 3.36 million $ 23,967
Nov 16, 8 PM $ 0.0₁₀681
+0.15%
$ 3.4 million $ 23,845
Nov 16, 7 PM $ 0.0₁₀68
-0.19%
$ 3.4 million $ 23,732
Nov 16, 6 PM $ 0.0₁₀681
+0.59%
$ 3.4 million $ 24,310
Nov 16, 5 PM $ 0.0₁₀677
-0.46%
$ 3.38 million $ 28,687
Nov 16, 4 PM $ 0.0₁₀68
-1.53%
$ 3.4 million $ 32,167
Nov 16, 3 PM $ 0.0₁₀69
-1.22%
$ 3.45 million $ 32,109
Nov 16, 2 PM $ 0.0₁₀699
+1.41%
$ 3.49 million $ 31,653
Nov 16, 1 PM $ 0.0₁₀689
+2.27%
$ 3.45 million $ 30,817
Nov 16, 12 PM $ 0.0₁₀674
+0.59%
$ 3.37 million $ 26,171
Nov 16, 11 AM $ 0.0₁₀67
-1.01%
$ 3.35 million $ 27,243
Nov 16, 10 AM $ 0.0₁₀677
-0.18%
$ 3.38 million $ 27,396
Nov 16, 9 AM $ 0.0₁₀678
+0.85%
$ 3.39 million $ 28,151
Nov 16, 8 AM $ 0.0₁₀672
+0.40%
$ 3.36 million $ 28,001
Nov 16, 7 AM $ 0.0₁₀67
+0.22%
$ 3.35 million $ 27,706
Nov 16, 6 AM $ 0.0₁₀668
+0.08%
$ 3.34 million $ 27,061
Nov 16, 5 AM $ 0.0₁₀668
+0.17%
$ 3.34 million $ 27,757
Nov 16, 4 AM $ 0.0₁₀667
-0.46%
$ 3.33 million $ 27,009
Nov 16, 3 AM $ 0.0₁₀67
+1.38%
$ 3.35 million $ 24,773
Nov 16, 2 AM $ 0.0₁₀66
+0.74%
$ 3.3 million $ 23,611