Catcoin Historical Data

CAT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₁₀66
+0.74%
$ 3.3 million $ 23,611
Nov 16, 1 AM $ 0.0₁₀656
-1.08%
$ 3.28 million $ 23,511
Nov 16, 12 AM $ 0.0₁₀663
-0.28%
$ 3.31 million $ 24,877
Nov 15, 11 PM $ 0.0₁₀665
+0.12%
$ 3.32 million $ 26,827
Nov 15, 10 PM $ 0.0₁₀664
-0.06%
$ 3.32 million $ 27,546
Nov 15, 9 PM $ 0.0₁₀667
-0.54%
$ 3.33 million $ 26,815
Nov 15, 8 PM $ 0.0₁₀67
-0.26%
$ 3.35 million $ 30,298
Nov 15, 7 PM $ 0.0₁₀672
+0.01%
$ 3.36 million $ 31,468
Nov 15, 6 PM $ 0.0₁₀672
+0.14%
$ 3.36 million $ 31,353
Nov 15, 5 PM $ 0.0₁₀671
-4.19%
$ 3.35 million $ 28,208
Nov 15, 4 PM $ 0.0₁₀7
-0.12%
$ 3.5 million $ 21,864
Nov 15, 3 PM $ 0.0₁₀701
-0.01%
$ 3.51 million $ 21,948
Nov 15, 2 PM $ 0.0₁₀701
-0.01%
$ 3.51 million $ 22,283
Nov 15, 1 PM $ 0.0₁₀701
+0.14%
$ 3.51 million $ 22,483
Nov 15, 12 PM $ 0.0₁₀7
-1.58%
$ 3.5 million $ 23,093
Nov 15, 11 AM $ 0.0₁₀712
+0.53%
$ 3.56 million $ 24,070
Nov 15, 10 AM $ 0.0₁₀708
-0.43%
$ 3.54 million $ 26,334
Nov 15, 9 AM $ 0.0₁₀708
+1.95%
$ 3.54 million $ 25,886
Nov 15, 8 AM $ 0.0₁₀695
-1.99%
$ 3.47 million $ 24,788
Nov 15, 7 AM $ 0.0₁₀709
-0.40%
$ 3.54 million $ 24,925
Nov 15, 6 AM $ 0.0₁₀712
+2.97%
$ 3.56 million $ 26,181
Nov 15, 5 AM $ 0.0₁₀691
-0.32%
$ 3.46 million $ 25,996
Nov 15, 4 AM $ 0.0₁₀693
-1.40%
$ 3.47 million $ 26,590
Nov 15, 3 AM $ 0.0₁₀703
+1.89%
$ 3.52 million $ 27,956
Nov 15, 2 AM $ 0.0₁₀69
+0.19%
$ 3.45 million $ 27,671
Nov 15, 1 AM $ 0.0₁₀689
+0.84%
$ 3.44 million $ 27,613
Nov 15, 12 AM $ 0.0₁₀683
-0.65%
$ 3.42 million $ 26,294
Nov 14, 11 PM $ 0.0₁₀69
-2.01%
$ 3.45 million $ 25,067
Nov 14, 10 PM $ 0.0₁₀705
+1.63%
$ 3.52 million $ 24,070
Nov 14, 9 PM $ 0.0₁₀693
-0.14%
$ 3.47 million $ 24,162
Nov 14, 8 PM $ 0.0₁₀694
-0.56%
$ 3.47 million $ 22,432
Nov 14, 7 PM $ 0.0₁₀698
+0.65%
$ 3.49 million $ 22,128
Nov 14, 6 PM $ 0.0₁₀694
-0.06%
$ 3.47 million $ 23,804
Nov 14, 5 PM $ 0.0₁₀694
-0.11%
$ 3.47 million $ 25,358
Nov 14, 4 PM $ 0.0₁₀695
-1.36%
$ 3.47 million $ 26,921
Nov 14, 3 PM $ 0.0₁₀704
+1.52%
$ 3.52 million $ 26,759
Nov 14, 2 PM $ 0.0₁₀694
+1.12%
$ 3.47 million $ 26,522
Nov 14, 1 PM $ 0.0₁₀686
+0.88%
$ 3.43 million $ 27,725
Nov 14, 12 PM $ 0.0₁₀68
-2.85%
$ 3.4 million $ 27,768
Nov 14, 11 AM $ 0.0₁₀701
-1.29%
$ 3.51 million $ 25,765
Nov 14, 10 AM $ 0.0₁₀711
+0.18%
$ 3.55 million $ 25,355
Nov 14, 9 AM $ 0.0₁₀709
+0.63%
$ 3.55 million $ 26,233
Nov 14, 8 AM $ 0.0₁₀705
+0.16%
$ 3.52 million $ 29,586
Nov 14, 7 AM $ 0.0₁₀704
-0.37%
$ 3.52 million $ 30,297
Nov 14, 6 AM $ 0.0₁₀706
+0.11%
$ 3.53 million $ 34,843
Nov 14, 5 AM $ 0.0₁₀706
+0.00%
$ 3.53 million $ 34,331
Nov 14, 4 AM $ 0.0₁₀706
-3.06%
$ 3.53 million $ 39,941
Nov 14, 3 AM $ 0.0₁₀728
+1.94%
$ 3.64 million $ 39,392
Nov 14, 2 AM $ 0.0₁₀714
+0.17%
$ 3.57 million $ 39,330
Nov 14, 1 AM $ 0.0₁₀713
-0.02%
$ 3.56 million $ 39,288