Catcoin Historical Data

CAT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₁₀713
-0.20%
$ 3.56 million $ 39,336
Nov 13, 11 PM $ 0.0₁₀714
-0.37%
$ 3.57 million $ 39,466
Nov 13, 10 PM $ 0.0₁₀717
+1.43%
$ 3.58 million $ 39,148
Nov 13, 9 PM $ 0.0₁₀707
+0.28%
$ 3.53 million $ 38,789
Nov 13, 8 PM $ 0.0₁₀705
-0.86%
$ 3.52 million $ 36,934
Nov 13, 7 PM $ 0.0₁₀711
-1.39%
$ 3.56 million $ 37,142
Nov 13, 6 PM $ 0.0₁₀721
-1.94%
$ 3.61 million $ 35,738
Nov 13, 5 PM $ 0.0₁₀735
-0.87%
$ 3.68 million $ 34,819
Nov 13, 4 PM $ 0.0₁₀742
-1.91%
$ 3.71 million $ 34,708
Nov 13, 3 PM $ 0.0₁₀756
+1.53%
$ 3.78 million $ 34,618
Nov 13, 2 PM $ 0.0₁₀745
-1.08%
$ 3.72 million $ 35,906
Nov 13, 1 PM $ 0.0₁₀753
-0.97%
$ 3.76 million $ 33,930
Nov 13, 12 PM $ 0.0₁₀76
+1.34%
$ 3.8 million $ 33,533
Nov 13, 11 AM $ 0.0₁₀75
+0.65%
$ 3.75 million $ 33,499
Nov 13, 10 AM $ 0.0₁₀742
+1.29%
$ 3.71 million $ 31,683
Nov 13, 9 AM $ 0.0₁₀733
-3.01%
$ 3.66 million $ 30,532
Nov 13, 8 AM $ 0.0₁₀756
+0.42%
$ 3.78 million $ 26,841
Nov 13, 7 AM $ 0.0₁₀753
-3.54%
$ 3.76 million $ 26,649
Nov 13, 6 AM $ 0.0₁₀78
+0.94%
$ 3.9 million $ 23,321
Nov 13, 5 AM $ 0.0₁₀773
-3.56%
$ 3.86 million $ 23,637
Nov 13, 4 AM $ 0.0₁₀801
+0.44%
$ 4.01 million $ 17,642
Nov 13, 3 AM $ 0.0₁₀798
+0.13%
$ 3.99 million $ 17,210
Nov 13, 2 AM $ 0.0₁₀797
+0.12%
$ 3.98 million $ 17,440
Nov 13, 1 AM $ 0.0₁₀796
+0.50%
$ 3.98 million $ 17,421
Nov 13, 12 AM $ 0.0₁₀792
-0.23%
$ 3.96 million $ 17,485
Nov 12, 11 PM $ 0.0₁₀794
+0.61%
$ 3.97 million $ 17,747
Nov 12, 10 PM $ 0.0₁₀789
-0.07%
$ 3.94 million $ 17,447
Nov 12, 9 PM $ 0.0₁₀79
-0.50%
$ 3.95 million $ 17,615
Nov 12, 8 PM $ 0.0₁₀794
-0.48%
$ 3.97 million $ 17,917
Nov 12, 7 PM $ 0.0₁₀797
+0.12%
$ 3.99 million $ 17,242
Nov 12, 6 PM $ 0.0₁₀796
-0.34%
$ 3.98 million $ 17,292
Nov 12, 5 PM $ 0.0₁₀799
-0.48%
$ 4 million $ 16,907
Nov 12, 4 PM $ 0.0₁₀803
-2.33%
$ 4.02 million $ 17,049
Nov 12, 3 PM $ 0.0₁₀822
-0.41%
$ 4.11 million $ 16,740
Nov 12, 2 PM $ 0.0₁₀821
-0.54%
$ 4.11 million $ 16,781
Nov 12, 1 PM $ 0.0₁₀826
+0.01%
$ 4.13 million $ 16,777
Nov 12, 12 PM $ 0.0₁₀826
+0.13%
$ 4.13 million $ 16,723
Nov 12, 11 AM $ 0.0₁₀824
+0.37%
$ 4.12 million $ 16,631
Nov 12, 10 AM $ 0.0₁₀821
+1.30%
$ 4.11 million $ 16,108
Nov 12, 9 AM $ 0.0₁₀811
+0.00%
$ 4.05 million $ 16,846
Nov 12, 8 AM $ 0.0₁₀811
-0.24%
$ 4.05 million $ 16,897
Nov 12, 7 AM $ 0.0₁₀813
+0.06%
$ 4.06 million $ 16,120
Nov 12, 6 AM $ 0.0₁₀812
-0.17%
$ 4.06 million $ 14,055
Nov 12, 5 AM $ 0.0₁₀814
+0.25%
$ 4.07 million $ 14,187
Nov 12, 4 AM $ 0.0₁₀812
-0.14%
$ 4.06 million $ 14,353
Nov 12, 3 AM $ 0.0₁₀813
+0.22%
$ 4.06 million $ 14,494
Nov 12, 2 AM $ 0.0₁₀811
-0.01%
$ 4.06 million $ 14,059
Nov 12, 1 AM $ 0.0₁₀811
-0.49%
$ 4.06 million $ 14,218
Nov 12, 12 AM $ 0.0₁₀815
+0.03%
$ 4.08 million $ 14,160
Nov 11, 11 PM $ 0.0₁₀815
-0.01%
$ 4.08 million $ 14,627