Catcoin Historical Data

CAT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₁₀815
-0.12%
$ 4.08 million $ 14,704
Nov 11, 9 PM $ 0.0₁₀816
-0.59%
$ 4.08 million $ 15,107
Nov 11, 8 PM $ 0.0₁₀821
-0.02%
$ 4.1 million $ 14,904
Nov 11, 7 PM $ 0.0₁₀821
-0.05%
$ 4.11 million $ 15,718
Nov 11, 6 PM $ 0.0₁₀822
-1.85%
$ 4.11 million $ 15,844
Nov 11, 5 PM $ 0.0₁₀837
-0.17%
$ 4.18 million $ 15,509
Nov 11, 4 PM $ 0.0₁₀838
+1.13%
$ 4.19 million $ 15,941
Nov 11, 3 PM $ 0.0₁₀829
-0.07%
$ 4.15 million $ 14,851
Nov 11, 2 PM $ 0.0₁₀83
-0.67%
$ 4.15 million $ 19,860
Nov 11, 1 PM $ 0.0₁₀836
-0.08%
$ 4.18 million $ 20,122
Nov 11, 12 PM $ 0.0₁₀836
+0.25%
$ 4.18 million $ 21,522
Nov 11, 11 AM $ 0.0₁₀834
-0.19%
$ 4.17 million $ 21,801
Nov 11, 10 AM $ 0.0₁₀836
-0.28%
$ 4.18 million $ 21,717
Nov 11, 9 AM $ 0.0₁₀838
-0.95%
$ 4.19 million $ 24,611
Nov 11, 8 AM $ 0.0₁₀846
+0.01%
$ 4.23 million $ 25,286
Nov 11, 7 AM $ 0.0₁₀846
-0.06%
$ 4.23 million $ 25,520
Nov 11, 6 AM $ 0.0₁₀847
-1.24%
$ 4.23 million $ 25,703
Nov 11, 5 AM $ 0.0₁₀857
-0.46%
$ 4.29 million $ 25,806
Nov 11, 4 AM $ 0.0₁₀861
-1.58%
$ 4.31 million $ 25,019
Nov 11, 3 AM $ 0.0₁₀875
+2.09%
$ 4.38 million $ 24,899
Nov 11, 2 AM $ 0.0₁₀857
+0.51%
$ 4.29 million $ 24,484
Nov 11, 1 AM $ 0.0₁₀853
+0.75%
$ 4.26 million $ 24,211
Nov 11, 12 AM $ 0.0₁₀846
-0.74%
$ 4.23 million $ 23,770
Nov 10, 11 PM $ 0.0₁₀853
+0.44%
$ 4.26 million $ 23,729
Nov 10, 10 PM $ 0.0₁₀849
-0.40%
$ 4.25 million $ 24,349
Nov 10, 9 PM $ 0.0₁₀852
+1.27%
$ 4.26 million $ 24,900
Nov 10, 8 PM $ 0.0₁₀842
-0.36%
$ 4.21 million $ 23,913
Nov 10, 7 PM $ 0.0₁₀845
+1.08%
$ 4.22 million $ 23,170
Nov 10, 6 PM $ 0.0₁₀836
-1.17%
$ 4.18 million $ 23,195
Nov 10, 5 PM $ 0.0₁₀846
-0.24%
$ 4.23 million $ 23,097
Nov 10, 4 PM $ 0.0₁₀848
+0.19%
$ 4.24 million $ 22,773
Nov 10, 3 PM $ 0.0₁₀846
-0.97%
$ 4.23 million $ 22,688
Nov 10, 2 PM $ 0.0₁₀854
-0.23%
$ 4.27 million $ 19,220
Nov 10, 1 PM $ 0.0₁₀856
+0.23%
$ 4.28 million $ 18,388
Nov 10, 12 PM $ 0.0₁₀855
-0.71%
$ 4.27 million $ 16,973
Nov 10, 11 AM $ 0.0₁₀861
+0.98%
$ 4.3 million $ 16,865
Nov 10, 10 AM $ 0.0₁₀852
+1.52%
$ 4.26 million $ 16,985
Nov 10, 9 AM $ 0.0₁₀843
+1.25%
$ 4.21 million $ 13,272
Nov 10, 8 AM $ 0.0₁₀832
-0.75%
$ 4.16 million $ 12,773
Nov 10, 7 AM $ 0.0₁₀838
+0.89%
$ 4.19 million $ 13,214
Nov 10, 6 AM $ 0.0₁₀831
+0.49%
$ 4.16 million $ 13,406
Nov 10, 5 AM $ 0.0₁₀827
-0.59%
$ 4.13 million $ 13,222
Nov 10, 4 AM $ 0.0₁₀832
-0.23%
$ 4.16 million $ 13,312
Nov 10, 3 AM $ 0.0₁₀834
-0.06%
$ 4.17 million $ 13,138
Nov 10, 2 AM $ 0.0₁₀834
+0.16%
$ 4.17 million $ 13,298
Nov 10, 1 AM $ 0.0₁₀833
-0.56%
$ 4.17 million $ 13,133
Nov 10, 12 AM $ 0.0₁₀838
+1.89%
$ 4.19 million $ 13,038
Nov 9, 11 PM $ 0.0₁₀822
-0.28%
$ 4.11 million $ 12,790
Nov 9, 10 PM $ 0.0₁₀828
+0.45%
$ 4.11 million $ 12,105
Nov 9, 9 PM $ 0.0₁₀824
-0.04%
$ 4.12 million $ 11,691