Catcoin Historical Data

CAT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₁₀824
-0.04%
$ 4.12 million $ 11,691
Nov 9, 8 PM $ 0.0₁₀824
-1.79%
$ 4.12 million $ 11,636
Nov 9, 7 PM $ 0.0₁₀839
+2.28%
$ 4.2 million $ 11,580
Nov 9, 6 PM $ 0.0₁₀821
-0.02%
$ 4.1 million $ 10,998
Nov 9, 5 PM $ 0.0₁₀821
-2.14%
$ 4.1 million $ 11,152
Nov 9, 4 PM $ 0.0₁₀84
+1.40%
$ 4.2 million $ 12,721
Nov 9, 3 PM $ 0.0₁₀826
+1.70%
$ 4.13 million $ 13,615
Nov 9, 2 PM $ 0.0₁₀813
+0.54%
$ 4.06 million $ 13,562
Nov 9, 1 PM $ 0.0₁₀808
-0.62%
$ 4.04 million $ 13,881
Nov 9, 12 PM $ 0.0₁₀813
+0.05%
$ 4.07 million $ 13,918
Nov 9, 11 AM $ 0.0₁₀813
+0.00%
$ 4.06 million $ 13,916
Nov 9, 10 AM $ 0.0₁₀813
+0.65%
$ 4.06 million $ 13,800
Nov 9, 9 AM $ 0.0₁₀808
-1.33%
$ 4.04 million $ 13,559
Nov 9, 8 AM $ 0.0₁₀819
+0.66%
$ 4.09 million $ 13,578
Nov 9, 7 AM $ 0.0₁₀813
+0.10%
$ 4.07 million $ 13,015
Nov 9, 6 AM $ 0.0₁₀812
+0.06%
$ 4.06 million $ 13,308
Nov 9, 5 AM $ 0.0₁₀812
+0.06%
$ 4.06 million $ 13,286
Nov 9, 4 AM $ 0.0₁₀811
-0.67%
$ 4.06 million $ 13,287
Nov 9, 3 AM $ 0.0₁₀817
+0.65%
$ 4.08 million $ 13,266
Nov 9, 2 AM $ 0.0₁₀82
-0.56%
$ 4.1 million $ 13,455
Nov 9, 1 AM $ 0.0₁₀825
+0.01%
$ 4.12 million $ 13,622
Nov 9, 12 AM $ 0.0₁₀825
+0.80%
$ 4.12 million $ 13,946
Nov 8, 11 PM $ 0.0₁₀818
-0.52%
$ 4.09 million $ 13,810
Nov 8, 10 PM $ 0.0₁₀823
+0.35%
$ 4.11 million $ 14,125
Nov 8, 9 PM $ 0.0₁₀82
-0.25%
$ 4.1 million $ 14,209
Nov 8, 8 PM $ 0.0₁₀822
+0.11%
$ 4.11 million $ 14,550
Nov 8, 7 PM $ 0.0₁₀821
-0.69%
$ 4.1 million $ 15,080
Nov 8, 6 PM $ 0.0₁₀827
+0.52%
$ 4.13 million $ 16,250
Nov 8, 5 PM $ 0.0₁₀822
+1.21%
$ 4.11 million $ 17,124
Nov 8, 4 PM $ 0.0₁₀812
-1.35%
$ 4.06 million $ 16,208
Nov 8, 3 PM $ 0.0₁₀824
-1.43%
$ 4.12 million $ 15,545
Nov 8, 2 PM $ 0.0₁₀836
-0.44%
$ 4.18 million $ 15,335
Nov 8, 1 PM $ 0.0₁₀839
-0.06%
$ 4.2 million $ 14,806
Nov 8, 12 PM $ 0.0₁₀84
+0.54%
$ 4.2 million $ 15,770
Nov 8, 11 AM $ 0.0₁₀835
-0.50%
$ 4.18 million $ 16,727
Nov 8, 10 AM $ 0.0₁₀839
-0.70%
$ 4.2 million $ 16,987
Nov 8, 9 AM $ 0.0₁₀845
+0.18%
$ 4.23 million $ 17,068
Nov 8, 8 AM $ 0.0₁₀844
+0.42%
$ 4.22 million $ 17,467
Nov 8, 7 AM $ 0.0₁₀84
-0.51%
$ 4.2 million $ 17,434
Nov 8, 6 AM $ 0.0₁₀845
-0.03%
$ 4.22 million $ 17,119
Nov 8, 5 AM $ 0.0₁₀845
-0.67%
$ 4.22 million $ 17,809
Nov 8, 4 AM $ 0.0₁₀851
-0.11%
$ 4.25 million $ 18,657
Nov 8, 3 AM $ 0.0₁₀852
+0.95%
$ 4.26 million $ 19,475
Nov 8, 2 AM $ 0.0₁₀843
+0.22%
$ 4.22 million $ 19,185
Nov 8, 1 AM $ 0.0₁₀842
+0.06%
$ 4.21 million $ 19,331
Nov 8, 12 AM $ 0.0₁₀841
-0.73%
$ 4.21 million $ 19,176
Nov 7, 11 PM $ 0.0₁₀847
-0.11%
$ 4.24 million $ 19,448
Nov 7, 10 PM $ 0.0₁₀848
+0.37%
$ 4.24 million $ 19,695
Nov 7, 9 PM $ 0.0₁₀845
+0.86%
$ 4.23 million $ 19,587
Nov 7, 8 PM $ 0.0₁₀838
-1.02%
$ 4.19 million $ 19,206