Catcoin Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₁₀846
+1.96%
$ 4.23 million $ 19,953
Nov 7, 6 PM $ 0.0₁₀83
+1.75%
$ 4.15 million $ 19,323
Nov 7, 5 PM $ 0.0₁₀816
+0.73%
$ 4.08 million $ 18,415
Nov 7, 4 PM $ 0.0₁₀81
+1.90%
$ 4.05 million $ 18,639
Nov 7, 3 PM $ 0.0₁₀795
+1.50%
$ 3.97 million $ 17,728
Nov 7, 2 PM $ 0.0₁₀783
-0.74%
$ 3.92 million $ 17,970
Nov 7, 1 PM $ 0.0₁₀789
+1.85%
$ 3.95 million $ 19,084
Nov 7, 12 PM $ 0.0₁₀775
-1.40%
$ 3.87 million $ 19,273
Nov 7, 11 AM $ 0.0₁₀786
-2.54%
$ 3.93 million $ 18,303
Nov 7, 10 AM $ 0.0₁₀807
+1.28%
$ 4.03 million $ 18,784
Nov 7, 9 AM $ 0.0₁₀796
-0.64%
$ 3.98 million $ 18,660
Nov 7, 8 AM $ 0.0₁₀801
+0.08%
$ 4.01 million $ 18,430
Nov 7, 7 AM $ 0.0₁₀801
-0.13%
$ 4 million $ 18,603
Nov 7, 6 AM $ 0.0₁₀802
-1.05%
$ 4.01 million $ 18,598
Nov 7, 5 AM $ 0.0₁₀81
-0.07%
$ 4.05 million $ 17,836
Nov 7, 4 AM $ 0.0₁₀811
-0.60%
$ 4.05 million $ 17,148
Nov 7, 3 AM $ 0.0₁₀816
+1.38%
$ 4.08 million $ 16,468
Nov 7, 2 AM $ 0.0₁₀805
+1.46%
$ 4.02 million $ 16,381
Nov 7, 1 AM $ 0.0₁₀793
+0.18%
$ 3.97 million $ 17,155
Nov 7, 12 AM $ 0.0₁₀792
+0.12%
$ 3.96 million $ 17,192
Nov 6, 11 PM $ 0.0₁₀791
-0.07%
$ 3.95 million $ 17,002
Nov 6, 10 PM $ 0.0₁₀791
+0.05%
$ 3.96 million $ 16,128
Nov 6, 9 PM $ 0.0₁₀791
-0.13%
$ 3.95 million $ 16,314
Nov 6, 8 PM $ 0.0₁₀792
-0.08%
$ 3.96 million $ 17,007
Nov 6, 7 PM $ 0.0₁₀793
+0.35%
$ 3.96 million $ 15,841
Nov 6, 6 PM $ 0.0₁₀79
-0.10%
$ 3.95 million $ 16,814
Nov 6, 5 PM $ 0.0₁₀791
+0.22%
$ 3.95 million $ 16,635
Nov 6, 4 PM $ 0.0₁₀789
-1.02%
$ 3.94 million $ 16,454
Nov 6, 3 PM $ 0.0₁₀797
-0.41%
$ 3.99 million $ 17,373
Nov 6, 2 PM $ 0.0₁₀8
-0.75%
$ 4 million $ 16,951
Nov 6, 1 PM $ 0.0₁₀806
-0.82%
$ 4.03 million $ 16,341
Nov 6, 12 PM $ 0.0₁₀813
+0.75%
$ 4.06 million $ 15,692
Nov 6, 11 AM $ 0.0₁₀807
+0.04%
$ 4.03 million $ 15,558
Nov 6, 10 AM $ 0.0₁₀818
+0.60%
$ 4.09 million $ 15,302
Nov 6, 9 AM $ 0.0₁₀814
-0.43%
$ 4.07 million $ 15,229
Nov 6, 8 AM $ 0.0₁₀817
+0.82%
$ 4.09 million $ 15,226
Nov 6, 7 AM $ 0.0₁₀815
+0.61%
$ 4.07 million $ 15,249
Nov 6, 6 AM $ 0.0₁₀81
+0.28%
$ 4.05 million $ 15,597
Nov 6, 5 AM $ 0.0₁₀808
-0.25%
$ 4.04 million $ 15,486
Nov 6, 4 AM $ 0.0₁₀81
+1.48%
$ 4.05 million $ 15,434
Nov 6, 3 AM $ 0.0₁₀798
-0.38%
$ 3.99 million $ 15,261
Nov 6, 2 AM $ 0.0₁₀801
+0.37%
$ 4 million $ 15,328
Nov 6, 1 AM $ 0.0₁₀798
-0.18%
$ 3.99 million $ 14,329
Nov 6, 12 AM $ 0.0₁₀799
-0.15%
$ 4 million $ 14,690
Nov 5, 11 PM $ 0.0₁₀801
+0.14%
$ 4 million $ 14,703
Nov 5, 10 PM $ 0.0₁₀8
-0.58%
$ 4 million $ 14,692
Nov 5, 9 PM $ 0.0₁₀804
-0.34%
$ 4.02 million $ 15,672
Nov 5, 8 PM $ 0.0₁₀807
-1.05%
$ 4.04 million $ 16,829
Nov 5, 7 PM $ 0.0₁₀816
-0.67%
$ 4.08 million $ 17,388
Nov 5, 6 PM $ 0.0₁₀821
+1.86%
$ 4.11 million $ 17,786