Catcoin Historical Data

CAT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₁₀806
+0.23%
$ 4.03 million $ 18,144
Nov 5, 4 PM $ 0.0₁₀805
-0.79%
$ 4.02 million $ 19,048
Nov 5, 3 PM $ 0.0₁₀811
+2.29%
$ 4.06 million $ 18,955
Nov 5, 2 PM $ 0.0₁₀797
-0.22%
$ 3.98 million $ 19,303
Nov 5, 1 PM $ 0.0₁₀798
+0.70%
$ 3.99 million $ 19,024
Nov 5, 12 PM $ 0.0₁₀793
-0.19%
$ 3.96 million $ 19,530
Nov 5, 11 AM $ 0.0₁₀794
+1.04%
$ 3.97 million $ 21,502
Nov 5, 10 AM $ 0.0₁₀786
-1.22%
$ 3.93 million $ 22,430
Nov 5, 9 AM $ 0.0₁₀796
+0.41%
$ 3.98 million $ 22,838
Nov 5, 8 AM $ 0.0₁₀793
-0.73%
$ 3.96 million $ 22,744
Nov 5, 7 AM $ 0.0₁₀792
+0.12%
$ 3.96 million $ 22,476
Nov 5, 6 AM $ 0.0₁₀791
+0.13%
$ 3.95 million $ 22,315
Nov 5, 5 AM $ 0.0₁₀79
-0.11%
$ 3.95 million $ 22,649
Nov 5, 4 AM $ 0.0₁₀791
+0.03%
$ 3.95 million $ 22,985
Nov 5, 3 AM $ 0.0₁₀791
+1.20%
$ 3.95 million $ 23,257
Nov 5, 2 AM $ 0.0₁₀781
+3.28%
$ 3.91 million $ 22,960
Nov 5, 1 AM $ 0.0₁₀756
-2.48%
$ 3.78 million $ 22,461
Nov 5, 12 AM $ 0.0₁₀775
+0.63%
$ 3.87 million $ 22,819
Nov 4, 11 PM $ 0.0₁₀77
+0.17%
$ 3.85 million $ 26,351
Nov 4, 10 PM $ 0.0₁₀769
+1.39%
$ 3.84 million $ 26,329
Nov 4, 9 PM $ 0.0₁₀758
-0.54%
$ 3.79 million $ 29,845
Nov 4, 8 PM $ 0.0₁₀762
-1.58%
$ 3.81 million $ 35,969
Nov 4, 7 PM $ 0.0₁₀774
-1.39%
$ 3.87 million $ 35,889
Nov 4, 6 PM $ 0.0₁₀785
-0.63%
$ 3.93 million $ 35,821
Nov 4, 5 PM $ 0.0₁₀79
-1.22%
$ 3.95 million $ 34,469
Nov 4, 4 PM $ 0.0₁₀8
-0.49%
$ 4 million $ 33,481
Nov 4, 3 PM $ 0.0₁₀804
+1.09%
$ 4.02 million $ 33,031
Nov 4, 2 PM $ 0.0₁₀795
+0.69%
$ 3.98 million $ 34,153
Nov 4, 1 PM $ 0.0₁₀79
-0.65%
$ 3.95 million $ 34,348
Nov 4, 12 PM $ 0.0₁₀795
+1.09%
$ 3.98 million $ 33,568
Nov 4, 11 AM $ 0.0₁₀787
+0.29%
$ 3.93 million $ 31,350
Nov 4, 10 AM $ 0.0₁₀784
-2.17%
$ 3.92 million $ 30,292
Nov 4, 9 AM $ 0.0₁₀802
-0.39%
$ 4.01 million $ 31,613
Nov 4, 8 AM $ 0.0₁₀805
+1.00%
$ 4.02 million $ 31,743
Nov 4, 7 AM $ 0.0₁₀797
-0.33%
$ 3.98 million $ 31,510
Nov 4, 6 AM $ 0.0₁₀799
-1.37%
$ 4 million $ 32,033
Nov 4, 5 AM $ 0.0₁₀81
-2.41%
$ 4.05 million $ 32,074
Nov 4, 4 AM $ 0.0₁₀83
-2.05%
$ 4.15 million $ 41,594
Nov 4, 3 AM $ 0.0₁₀848
+0.32%
$ 4.24 million $ 43,379
Nov 4, 2 AM $ 0.0₁₀845
+1.98%
$ 4.23 million $ 43,568
Nov 4, 1 AM $ 0.0₁₀829
+0.61%
$ 4.14 million $ 44,108
Nov 4, 12 AM $ 0.0₁₀824
+0.03%
$ 4.12 million $ 44,175
Nov 3, 11 PM $ 0.0₁₀823
-2.07%
$ 4.12 million $ 40,945
Nov 3, 10 PM $ 0.0₁₀84
+2.20%
$ 4.2 million $ 41,219
Nov 3, 9 PM $ 0.0₁₀82
-0.36%
$ 4.1 million $ 35,960
Nov 3, 8 PM $ 0.0₁₀823
-0.08%
$ 4.12 million $ 28,797
Nov 3, 7 PM $ 0.0₁₀824
-0.63%
$ 4.12 million $ 30,535
Nov 3, 6 PM $ 0.0₁₀829
+0.13%
$ 4.15 million $ 30,044
Nov 3, 5 PM $ 0.0₁₀828
+1.69%
$ 4.14 million $ 29,969
Nov 3, 4 PM $ 0.0₁₀815
-2.09%
$ 4.07 million $ 29,032