Catcoin Historical Data

CAT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₁₀832
-2.25%
$ 4.16 million $ 29,528
Nov 3, 2 PM $ 0.0₁₀851
+0.10%
$ 4.26 million $ 28,570
Nov 3, 1 PM $ 0.0₁₀85
-0.19%
$ 4.25 million $ 28,263
Nov 3, 12 PM $ 0.0₁₀852
+0.25%
$ 4.26 million $ 28,849
Nov 3, 11 AM $ 0.0₁₀85
-0.48%
$ 4.25 million $ 28,962
Nov 3, 10 AM $ 0.0₁₀854
-0.10%
$ 4.27 million $ 28,819
Nov 3, 9 AM $ 0.0₁₀855
+0.06%
$ 4.27 million $ 28,119
Nov 3, 8 AM $ 0.0₁₀854
-0.12%
$ 4.27 million $ 28,169
Nov 3, 7 AM $ 0.0₁₀855
-1.97%
$ 4.28 million $ 28,908
Nov 3, 6 AM $ 0.0₁₀872
-0.47%
$ 4.36 million $ 28,690
Nov 3, 5 AM $ 0.0₁₀876
-2.45%
$ 4.38 million $ 28,610
Nov 3, 4 AM $ 0.0₁₀898
-1.12%
$ 4.49 million $ 18,355
Nov 3, 3 AM $ 0.0₁₀909
-1.15%
$ 4.54 million $ 17,082
Nov 3, 2 AM $ 0.0₁₀919
-0.87%
$ 4.6 million $ 16,716
Nov 3, 1 AM $ 0.0₁₀927
-0.67%
$ 4.64 million $ 15,650
Nov 3, 12 AM $ 0.0₁₀934
+0.63%
$ 4.67 million $ 14,993
Nov 2, 11 PM $ 0.0₁₀928
+0.11%
$ 4.64 million $ 14,953
Nov 2, 10 PM $ 0.0₁₀927
-0.18%
$ 4.63 million $ 14,896
Nov 2, 9 PM $ 0.0₁₀928
+0.41%
$ 4.64 million $ 15,736
Nov 2, 8 PM $ 0.0₁₀936
+0.98%
$ 4.68 million $ 15,869
Nov 2, 7 PM $ 0.0₁₀927
-0.28%
$ 4.64 million $ 13,804
Nov 2, 6 PM $ 0.0₁₀93
+0.08%
$ 4.65 million $ 13,801
Nov 2, 5 PM $ 0.0₁₀929
-1.27%
$ 4.64 million $ 14,105
Nov 2, 4 PM $ 0.0₁₀941
+0.85%
$ 4.7 million $ 15,595
Nov 2, 3 PM $ 0.0₁₀933
-0.60%
$ 4.67 million $ 15,405
Nov 2, 2 PM $ 0.0₁₀939
+0.54%
$ 4.69 million $ 15,763
Nov 2, 1 PM $ 0.0₁₀934
-0.13%
$ 4.67 million $ 15,867
Nov 2, 12 PM $ 0.0₁₀93
-1.28%
$ 4.65 million $ 15,150
Nov 2, 11 AM $ 0.0₁₀942
-0.15%
$ 4.71 million $ 15,149
Nov 2, 10 AM $ 0.0₁₀943
-0.09%
$ 4.72 million $ 14,994
Nov 2, 9 AM $ 0.0₁₀944
+0.37%
$ 4.72 million $ 14,091
Nov 2, 8 AM $ 0.0₁₀941
-1.90%
$ 4.7 million $ 14,917
Nov 2, 7 AM $ 0.0₁₀959
+1.38%
$ 4.8 million $ 14,727
Nov 2, 6 AM $ 0.0₁₀946
-0.04%
$ 4.73 million $ 14,458
Nov 2, 5 AM $ 0.0₁₀946
+1.07%
$ 4.73 million $ 14,826
Nov 2, 4 AM $ 0.0₁₀936
+0.92%
$ 4.68 million $ 14,705
Nov 2, 3 AM $ 0.0₁₀928
-0.01%
$ 4.64 million $ 14,505
Nov 2, 2 AM $ 0.0₁₀928
-0.02%
$ 4.64 million $ 14,959
Nov 2, 1 AM $ 0.0₁₀928
-0.02%
$ 4.64 million $ 16,338
Nov 2, 12 AM $ 0.0₁₀928
-0.13%
$ 4.64 million $ 16,388
Nov 1, 11 PM $ 0.0₁₀929
-0.46%
$ 4.65 million $ 16,564
Nov 1, 10 PM $ 0.0₁₀934
-0.22%
$ 4.67 million $ 16,990
Nov 1, 9 PM $ 0.0₁₀936
+0.21%
$ 4.68 million $ 16,312
Nov 1, 8 PM $ 0.0₁₀934
+0.03%
$ 4.67 million $ 16,432
Nov 1, 7 PM $ 0.0₁₀934
+0.01%
$ 4.67 million $ 16,418
Nov 1, 6 PM $ 0.0₁₀933
-0.78%
$ 4.67 million $ 16,424
Nov 1, 5 PM $ 0.0₁₀941
+2.02%
$ 4.7 million $ 16,706
Nov 1, 4 PM $ 0.0₁₀922
+0.04%
$ 4.61 million $ 15,301
Nov 1, 3 PM $ 0.0₁₀922
+0.11%
$ 4.61 million $ 15,322
Nov 1, 2 PM $ 0.0₁₀924
-0.77%
$ 4.62 million $ 14,406