Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀514
-0.08%
$ 2.57 million $ 24,828
Yesterday $ 0.0₁₀527
+19.82%
$ 2.64 million $ 33,218
May 13, 2026 $ 0.0₁₀441
-8.79%
$ 2.2 million $ 12,103
May 12, 2026 $ 0.0₁₀483
+1.21%
$ 2.41 million $ 17,297
May 11, 2026 $ 0.0₁₀476
+3.67%
$ 2.38 million $ 19,325
May 10, 2026 $ 0.0₁₀458
-3.18%
$ 2.29 million $ 74,202
May 9, 2026 $ 0.0₁₀483
+25.60%
$ 2.42 million $ 76,614
May 8, 2026 $ 0.0₁₀385
+7.26%
$ 1.92 million $ 22,296
May 7, 2026 $ 0.0₁₀359
-0.19%
$ 1.79 million $ 13,464
May 6, 2026 $ 0.0₁₀359
+8.34%
$ 1.8 million $ 27,197
May 5, 2026 $ 0.0₁₀332
+1.01%
$ 1.66 million $ 13,591
May 4, 2026 $ 0.0₁₀328
+7.44%
$ 1.64 million $ 16,013
May 3, 2026 $ 0.0₁₀305
+0.10%
$ 1.52 million $ 7,518
May 2, 2026 $ 0.0₁₀305
+1.88%
$ 1.52 million $ 4,945
May 1, 2026 $ 0.0₁₀299
-1.40%
$ 1.49 million $ 9,257
Apr 30, 2026 $ 0.0₁₀303
-2.30%
$ 1.52 million $ 12,130
Apr 29, 2026 $ 0.0₁₀31
-5.26%
$ 1.55 million $ 13,259
Apr 28, 2026 $ 0.0₁₀328
-1.10%
$ 1.64 million $ 11,733
Apr 27, 2026 $ 0.0₁₀331
-0.54%
$ 1.66 million $ 5,721
Apr 26, 2026 $ 0.0₁₀333
+2.68%
$ 1.67 million $ 5,105
Apr 25, 2026 $ 0.0₁₀324
-2.83%
$ 1.62 million $ 4,812
Apr 24, 2026 $ 0.0₁₀334
+0.24%
$ 1.67 million $ 6,241
Apr 23, 2026 $ 0.0₁₀333
-2.24%
$ 1.66 million $ 6,376
Apr 22, 2026 $ 0.0₁₀341
+2.60%
$ 1.7 million $ 8,346
Apr 21, 2026 $ 0.0₁₀332
-1.53%
$ 1.66 million $ 5,691
Apr 20, 2026 $ 0.0₁₀337
+3.85%
$ 1.69 million $ 8,660
Apr 19, 2026 $ 0.0₁₀325
-2.88%
$ 1.62 million $ 6,950
Apr 18, 2026 $ 0.0₁₀334
-4.85%
$ 1.67 million $ 27,064
Apr 17, 2026 $ 0.0₁₀351
+1.03%
$ 1.76 million $ 13,243
Apr 16, 2026 $ 0.0₁₀348
+10.65%
$ 1.74 million $ 45,547
Apr 15, 2026 $ 0.0₁₀314
-2.23%
$ 1.57 million $ 20,972
Apr 14, 2026 $ 0.0₁₀321
-3.40%
$ 1.61 million $ 17,221
Apr 13, 2026 $ 0.0₁₀333
+7.70%
$ 1.66 million $ 26,766
Apr 12, 2026 $ 0.0₁₀309
+2.45%
$ 1.55 million $ 21,616
Apr 11, 2026 $ 0.0₁₀302
+1.28%
$ 1.51 million $ 15,329
Apr 10, 2026 $ 0.0₁₀298
-0.49%
$ 1.49 million $ 13,217
Apr 9, 2026 $ 0.0₁₀299
+0.71%
$ 1.5 million $ 13,605
Apr 8, 2026 $ 0.0₁₀298
-2.24%
$ 1.49 million $ 15,036
Apr 7, 2026 $ 0.0₁₀305
+0.77%
$ 1.53 million $ 18,932
Apr 6, 2026 $ 0.0₁₀303
+0.79%
$ 1.51 million $ 18,059
Apr 5, 2026 $ 0.0₁₀3
+2.15%
$ 1.5 million $ 17,416
Apr 4, 2026 $ 0.0₁₀294
-0.01%
$ 1.47 million $ 16,803
Apr 3, 2026 $ 0.0₁₀294
+2.39%
$ 1.47 million $ 14,292
Apr 2, 2026 $ 0.0₁₀29
-1.60%
$ 1.45 million $ 15,698
Apr 1, 2026 $ 0.0₁₀296
-1.25%
$ 1.48 million $ 16,583
Mar 31, 2026 $ 0.0₁₀299
+1.29%
$ 1.5 million $ 15,412
Mar 30, 2026 $ 0.0₁₀295
+1.07%
$ 1.48 million $ 14,648
Mar 29, 2026 $ 0.0₁₀292
-2.46%
$ 1.46 million $ 14,983
Mar 28, 2026 $ 0.0₁₀3
+1.00%
$ 1.5 million $ 16,596
Mar 27, 2026 $ 0.0₁₀297
-6.08%
$ 1.48 million $ 19,929
Download