Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 23,695
12:41 PM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 23,695
12:40 PM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 23,695
12:39 PM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 23,707
12:38 PM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 26,761
12:37 PM $ 0.0₁₀514
+0.25%
$ 2.56 million $ 26,689
12:36 PM $ 0.0₁₀513
+0.15%
$ 2.56 million $ 26,304
12:35 PM $ 0.0₁₀512
+0.33%
$ 2.56 million $ 24,624
12:34 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,896
12:33 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,906
12:32 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,906
12:31 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,907
12:30 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,907
12:29 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,919
12:28 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 24,919
12:27 PM $ 0.0₁₀51
+0.00%
$ 2.55 million $ 25,068
12:26 PM $ 0.0₁₀513
+0.00%
$ 2.55 million $ 25,068
12:25 PM $ 0.0₁₀513
+0.00%
$ 2.55 million $ 25,070
12:24 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,070
12:23 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,086
12:22 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,086
12:21 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,086
12:20 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,086
12:19 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,086
12:18 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,095
12:17 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,095
12:16 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,095
12:15 PM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,095
12:14 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,227
12:13 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,256
12:12 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,256
12:11 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,256
12:10 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,256
12:09 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,256
12:08 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,265
12:07 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,265
12:06 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,265
12:05 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,265
12:04 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,265
12:03 PM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,324
12:02 PM $ 0.0₁₀514
-0.63%
$ 2.57 million $ 25,343
12:01 PM $ 0.0₁₀517
+0.00%
$ 2.57 million $ 25,452
12:00 PM $ 0.0₁₀517
+0.00%
$ 2.57 million $ 25,452
11:59 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,452
11:58 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,460
11:57 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,460
11:56 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,460
11:55 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,460
11:54 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,469
11:53 AM $ 0.0₁₀517
+0.00%
$ 2.59 million $ 25,469
Download