KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.781
+0.00%
$ -- $ 4
Mar 2026 $ 0.787
-7.02%
$ -- $ 7,295
Feb 2026 $ 0.846
-26.64%
$ 1.19 million $ 31,943
Jan 2026 $ 1.18
-32.89%
$ 1.62 million $ 155,853
Dec 2025 $ 1.76
-30.31%
$ 2.13 million $ 2.27 million
Nov 2025 $ 2.56
-30.90%
$ 2.85 million $ 10.72 million
Oct 2025 $ 3.74
-26.31%
$ 3.51 million $ 3.48 million
Download