Fourmas Historical Data

4MAS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅527
+26.75%
$ -- $ 3,040
Apr 1, 2026 $ 0.0₅419
+0.00%
$ -- $ 369
Mar 22, 2026 $ 0.0₅418
+16.37%
$ -- $ 2,676
Jan 28, 2026 $ 0.0₅553
+0.00%
$ -- $ 406
Jan 25, 2026 $ 0.0₅35
+0.81%
$ -- $ 31
Jan 21, 2026 $ 0.0₅349
+0.44%
$ 3,493 $ 22
Jan 13, 2026 $ 0.0₅365
+0.00%
$ -- $ 22
Jan 8, 2026 $ 0.0₅365
+1.06%
$ -- $ 66
Jan 5, 2026 $ 0.0₅383
-4.89%
$ -- $ 658
Jan 3, 2026 $ 0.0₅373
+1.74%
$ -- $ 775
Jan 2, 2026 $ 0.0₅349
+0.00%
$ -- $ 847,332
Jan 1, 2026 $ 0.0₅375
-0.15%
$ 3,751 $ 849,536
Dec 31, 2025 $ 0.0₅379
-4.47%
$ 3,790 $ 848,398
Dec 30, 2025 $ 0.0₅4
+2.24%
$ 4,002 $ 849,701
Dec 29, 2025 $ 0.0₅391
+4.14%
$ 3,906 $ 834,744
Dec 28, 2025 $ 0.0₅365
-3.63%
$ 3,748 $ 836,056
Dec 27, 2025 $ 0.0₅366
-26.36%
$ -- $ 824,696
Dec 26, 2025 $ 0.0₅525
-96.08%
$ 4,963 $ 827,898
Dec 25, 2025 $ 0.000155
+10.96%
$ -- $ 344,684
Download