Fourmas Historical Data

4MAS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅527
+17.08%
$ 5,266 $ 3,040
Apr 6, 1 PM $ 0.0₅448
+7.77%
$ 4,478 $ 730
Apr 1, 9 AM $ 0.0₅419
+0.00%
$ 4,188 $ 369
Mar 22, 3 PM $ 0.0₅418
+16.37%
$ 4,180 $ 2,676
Jan 28, 3 PM $ 0.0₅553
+0.00%
$ 5,527 $ 406
Jan 25, 10 AM $ 0.0₅35
+0.00%
$ 3,499 $ 31
Jan 25, 9 AM $ 0.0₅347
+0.00%
$ 3,471 $ 8
Jan 21, 8 PM $ 0.0₅349
+0.44%
$ 3,493 $ 22
Jan 13, 3 PM $ 0.0₅365
+0.00%
$ 3,650 $ 22
Jan 8, 7 AM $ 0.0₅365
+0.00%
$ 3,647 $ 66
Jan 8, 2 AM $ 0.0₅361
+0.00%
$ 3,609 $ 6
Jan 5, 2 PM $ 0.0₅383
+0.00%
$ 3,830 $ 658
Jan 5, 1 PM $ 0.0₅387
-3.88%
$ 3,870 $ 485
Jan 3, 12 AM $ 0.0₅373
+1.74%
$ 3,726 $ 775
Jan 2, 10 AM $ 0.0₅349
+0.00%
$ 3,492 $ 847,332
Jan 1, 11 PM $ 0.0₅375
+2.87%
$ 3,751 $ 849,536
Jan 1, 6 PM $ 0.0₅36
+2.06%
$ 3,603 $ 844,242
Jan 1, 9 AM $ 0.0₅376
+0.00%
$ 3,757 $ 844,620
Dec 31, 10 PM $ 0.0₅379
+0.00%
$ 3,790 $ 848,398
Dec 31, 10 AM $ 0.0₅394
+0.00%
$ 3,937 $ 852,030
Dec 31, 9 AM $ 0.0₅397
+0.00%
$ 3,968 $ 851,734
Dec 30, 9 PM $ 0.0₅4
+0.00%
$ 4,002 $ 849,701
Dec 30, 12 PM $ 0.0₅389
+0.00%
$ 3,893 $ 833,089
Dec 30, 5 AM $ 0.0₅391
+0.00%
$ 3,915 $ 837,671
Dec 29, 9 PM $ 0.0₅391
-1.03%
$ 3,906 $ 834,744
Dec 29, 3 PM $ 0.0₅4
-6.73%
$ 4,002 $ 839,611
Dec 29, 5 AM $ 0.0₅433
+5.44%
$ 4,332 $ 850,666
Dec 29, 4 AM $ 0.0₅411
+0.00%
$ 4,107 $ 846,657
Dec 29, 3 AM $ 0.0₅42
+3.33%
$ 4,200 $ 845,476
Dec 29, 1 AM $ 0.0₅403
+7.55%
$ 4,033 $ 850,213
Dec 28, 11 PM $ 0.0₅375
+1.76%
$ 3,748 $ 834,137
Dec 28, 10 PM $ 0.0₅365
+0.00%
$ 3,652 $ 836,056
Dec 28, 9 PM $ 0.0₅362
+0.00%
$ 3,615 $ 835,344
Dec 28, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 849,016
Dec 28, 10 AM $ 0.0₅368
+1.22%
$ 3,679 $ 835,942
Dec 28, 9 AM $ 0.0₅366
+0.00%
$ 3,662 $ 816,606
Dec 28, 6 AM $ 0.0₅381
+0.00%
$ 3,812 $ 821,629
Dec 28, 4 AM $ 0.0₅381
+0.41%
$ 3,806 $ 825,890
Dec 27, 5 PM $ 0.0₅366
+0.00%
$ 3,663 $ 824,696
Dec 27, 4 PM $ 0.0₅368
+0.04%
$ 3,677 $ 828,845
Dec 27, 2 PM $ 0.0₅362
+2.36%
$ 3,623 $ 825,650
Dec 27, 11 AM $ 0.0₅443
+0.10%
$ 4,428 $ 822,204
Dec 27, 10 AM $ 0.0₅448
+0.00%
$ 4,484 $ 820,511
Dec 27, 6 AM $ 0.0₅447
+0.00%
$ 4,470 $ 820,757
Dec 27, 5 AM $ 0.0₅446
+1.11%
$ 4,464 $ 820,745
Dec 27, 3 AM $ 0.0₅492
+0.05%
$ 4,916 $ 816,448
Dec 27, 2 AM $ 0.0₅497
+0.00%
$ 4,975 $ 824,250
Dec 26, 11 PM $ 0.0₅496
-0.89%
$ 4,963 $ 823,443
Dec 26, 10 PM $ 0.0₅525
+0.00%
$ -- $ 827,898
Dec 26, 9 PM $ 0.0₅527
-0.12%
$ -- $ 829,609
Download