HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000789
-37.27%
$ -- $ 2,408
Aug 2, 2025 $ 0.00097
+449.06%
$ 628,854 $ 1,151
Aug 1, 2025 $ 0.000136
+41.42%
$ 69,189 $ 16,150
Jul 31, 2025 $ 0.000121
+7.21%
$ 60,702 $ 2,753
Jul 30, 2025 $ 0.000121
+6.15%
$ 60,726 $ 5,790
Jul 20, 2025 $ 0.000136
-3.46%
$ 67,902 $ 423
Jul 19, 2025 $ 0.000141
+3.74%
$ 70,295 $ 1,047
Jul 18, 2025 $ 0.000136
-10.65%
$ 67,817 $ 937
Jul 17, 2025 $ 0.000144
-1.15%
$ -- $ 1,482
Jul 16, 2025 $ 0.000145
-5.96%
$ 72,653 $ 69,058
Jul 15, 2025 $ 0.000148
+6.03%
$ -- $ 42,001
Jul 14, 2025 $ 0.000138
-6.39%
$ 69,174 $ 41,103
Jul 13, 2025 $ 0.000148
-0.90%
$ 73,879 $ 323
Jul 12, 2025 $ 0.000148
-1.95%
$ 73,996 $ 508
Jul 11, 2025 $ 0.000151
+6.89%
$ 75,421 $ 3,174
Jul 10, 2025 $ 0.000142
-12.03%
$ 71,322 $ 73,218
Jul 9, 2025 $ 0.000162
+7.35%
$ 80,906 $ 81,591
Jul 8, 2025 $ 0.000151
-12.65%
$ 75,297 $ 32,592
Jul 7, 2025 $ 0.000172
+0.00%
$ 86,235 $ 712
Jul 6, 2025 $ 0.000173
-7.06%
$ 86,312 $ 1,801
Jul 5, 2025 $ 0.000192
+10.28%
$ -- $ 1,837
Jul 4, 2025 $ 0.000174
-5.78%
$ 86,987 $ 821
Jul 3, 2025 $ 0.000185
-2.16%
$ 92,334 $ 651
Jul 2, 2025 $ 0.000189
+0.91%
$ 94,473 $ 20,181
Jul 1, 2025 $ 0.000188
-2.01%
$ 93,835 $ 26,901
Jun 30, 2025 $ 0.000192
-0.92%
$ 95,851 $ 11,017
Jun 29, 2025 $ 0.000193
+0.29%
$ 96,747 $ 1,147
Jun 28, 2025 $ 0.000193
+8.30%
$ 96,579 $ 731
Jun 20, 2025 $ 0.000201
-0.19%
$ 100,297 $ 0
Jun 19, 2025 $ 0.000201
-0.33%
$ 100,379 $ 0
Jun 16, 2025 $ 0.000215
-0.58%
$ -- $ 192
Jun 15, 2025 $ 0.000216
+1.53%
$ 108,061 $ 91
Jun 14, 2025 $ 0.000213
-1.56%
$ 106,432 $ 3
Jun 13, 2025 $ 0.000216
+8.10%
$ 108,053 $ 8,657
Jun 11, 2025 $ 0.000162
+5.20%
$ -- $ 35,653
Jun 4, 2025 $ 0.00034
+56.07%
$ 169,824 $ 89,616
Jun 3, 2025 $ 0.000217
+22.08%
$ 108,733 $ 47,288
Jun 2, 2025 $ 0.000178
+7.56%
$ 89,089 $ 47,921
Jun 1, 2025 $ 0.000166
-8.34%
$ 82,940 $ 824
May 31, 2025 $ 0.000181
-1.77%
$ 90,635 $ 523
May 30, 2025 $ 0.000185
-20.80%
$ 92,254 $ 43,635
May 29, 2025 $ 0.000233
+4.24%
$ 116,474 $ 92,329
May 28, 2025 $ 0.000224
+31.88%
$ 111,816 $ 24,757
May 27, 2025 $ 0.00017
-11.07%
$ 84,945 $ 1,577
May 26, 2025 $ 0.00019
+1.68%
$ 95,049 $ 9,567
May 25, 2025 $ 0.000152
-0.20%
$ -- $ 454
May 24, 2025 $ 0.000153
-0.31%
$ 76,284 $ 458
May 23, 2025 $ 0.000154
-12.69%
$ 76,832 $ 2,640
May 22, 2025 $ 0.000176
-2.48%
$ 87,862 $ 490
May 21, 2025 $ 0.000181
-0.28%
$ 90,379 $ 7,069
Download