Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000916
-0.13%
$ 916 $ 2
May 12, 9 AM $ 0.0000896
-0.83%
$ 896 $ 2
May 12, 8 AM $ 0.0000901
-2.87%
$ 901 $ 2
May 12, 7 AM $ 0.0000927
+1.59%
$ 927 $ 2
May 12, 6 AM $ 0.000091
+1.48%
$ 910 $ 2
May 12, 5 AM $ 0.0000896
-5.02%
$ 896 $ 2
May 12, 4 AM $ 0.0000941
-1.50%
$ 941 $ 2
May 12, 3 AM $ 0.0000957
-6.21%
$ 957 $ 2
May 12, 2 AM $ 0.000102
-1.08%
$ 1,022 $ 4
May 12, 1 AM $ 0.000105
-5.71%
$ 1,047 $ 4
May 12, 12 AM $ 0.00011
+0.26%
$ 1,099 $ 4
May 11, 11 PM $ 0.00011
-0.69%
$ 1,097 $ 4
May 11, 10 PM $ 0.000109
-1.05%
$ 1,092 $ 4
May 11, 9 PM $ 0.00011
-0.40%
$ 1,102 $ 4
May 11, 8 PM $ 0.000111
-2.51%
$ 1,106 $ 4
May 11, 7 PM $ 0.000114
+10.44%
$ 1,142 $ 5
May 11, 6 PM $ 0.000103
+0.00%
$ 1,029 $ 4
Mar 3, 3 AM $ 0.0000799
+0.00%
$ -- $ 123
Mar 3, 2 AM $ 0.0000799
+0.22%
$ 799 $ 123
Mar 3, 1 AM $ 0.0000797
-0.35%
$ 797 $ 122
Mar 3, 12 AM $ 0.0000798
-0.24%
$ 798 $ 122
Mar 2, 11 PM $ 0.0000799
-0.67%
$ 799 $ 123
Mar 2, 10 PM $ 0.0000805
-0.28%
$ 805 $ 123
Mar 2, 9 PM $ 0.0000808
-0.09%
$ 808 $ 124
Mar 2, 8 PM $ 0.000081
+1.93%
$ 810 $ 124
Mar 2, 7 PM $ 0.0000795
+0.30%
$ 795 $ 119
Mar 2, 6 PM $ 0.0000795
+0.21%
$ 795 $ 119
Mar 2, 5 PM $ 0.000079
-0.76%
$ 790 $ 118
Mar 2, 4 PM $ 0.0000797
+0.46%
$ 797 $ 119
Mar 2, 3 PM $ 0.0000794
+1.80%
$ 794 $ 119
Mar 2, 2 PM $ 0.0000779
+1.88%
$ 779 $ 117
Mar 2, 1 PM $ 0.0000766
-0.96%
$ 766 $ 115
Mar 2, 12 PM $ 0.0000773
-0.51%
$ 773 $ 116
Mar 2, 11 AM $ 0.0000776
+0.27%
$ 776 $ 116
Mar 2, 10 AM $ 0.0000773
-0.06%
$ 773 $ 116
Mar 2, 9 AM $ 0.0000775
+0.67%
$ 775 $ 116
Mar 2, 8 AM $ 0.0000771
+0.18%
$ 771 $ 115
Mar 2, 7 AM $ 0.0000768
-0.38%
$ 768 $ 115
Mar 2, 6 AM $ 0.0000771
-1.35%
$ 771 $ 115
Mar 2, 5 AM $ 0.000078
-0.05%
$ 780 $ 117
Mar 2, 4 AM $ 0.000078
-0.13%
$ 780 $ 117
Mar 2, 3 AM $ 0.000078
-0.03%
$ 780 $ 117
Feb 9, 6 AM $ 0.000182
-0.87%
$ 1,822 $ 0
Feb 9, 5 AM $ 0.000184
+0.27%
$ 1,837 $ 0
Feb 9, 4 AM $ 0.000183
-0.15%
$ 1,831 $ 0
Feb 9, 3 AM $ 0.000183
+0.60%
$ 1,834 $ 0
Feb 9, 2 AM $ 0.000183
+0.51%
$ 1,825 $ 0
Feb 9, 1 AM $ 0.000181
+0.00%
$ 1,814 $ 0
Feb 9, 12 AM $ 0.000181
-0.61%
$ 1,811 $ 0
Feb 8, 11 PM $ 0.000182
-0.11%
$ 1,823 $ 0
Download