Power Bottom Historical Data

PBB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000199
-1.10%
$ 1,986 $ 0
Feb 2, 4 AM $ 0.000201
-0.35%
$ 2,009 $ 0
Feb 1, 7 PM $ 0.000205
-0.90%
$ 2,053 $ 0
Feb 1, 6 PM $ 0.000207
+0.75%
$ 2,069 $ 0
Feb 1, 5 PM $ 0.000205
+0.27%
$ 2,047 $ 0
Feb 1, 4 PM $ 0.000205
+0.00%
$ 2,048 $ 0
Jan 18, 6 PM $ 0.000286
+1.04%
$ 2,856 $ 74
Jan 18, 5 PM $ 0.000283
-0.20%
$ 2,832 $ 73
Jan 18, 4 PM $ 0.000284
+0.45%
$ 2,840 $ 73
Jan 18, 3 PM $ 0.000282
+0.54%
$ 2,821 $ 73
Jan 18, 2 PM $ 0.000281
-0.24%
$ 2,808 $ 72
Jan 11, 3 PM $ 0.000329
-0.47%
$ 3,285 $ 2
Jan 11, 2 PM $ 0.00033
-0.15%
$ 3,300 $ 2
Jan 11, 1 PM $ 0.00033
+0.10%
$ 3,303 $ 2
Jan 11, 12 PM $ 0.000329
-0.34%
$ 3,293 $ 2
Jan 11, 11 AM $ 0.00033
+0.28%
$ 3,304 $ 2
Jan 11, 10 AM $ 0.000329
+0.14%
$ 3,295 $ 2
Jan 11, 9 AM $ 0.000328
+0.06%
$ 3,285 $ 2
Jan 11, 8 AM $ 0.000328
-0.07%
$ 3,281 $ 2
Jan 11, 7 AM $ 0.000328
+0.09%
$ 3,284 $ 2
Jan 11, 6 AM $ 0.000328
-0.44%
$ 3,276 $ 2
Jan 11, 5 AM $ 0.000329
+0.59%
$ 3,291 $ 2
Jan 11, 4 AM $ 0.000327
+0.09%
$ 3,273 $ 2
Jan 11, 3 AM $ 0.000327
+0.03%
$ 3,274 $ 2
Jan 11, 2 AM $ 0.000327
+0.34%
$ 3,275 $ 2
Jan 11, 1 AM $ 0.000326
-0.35%
$ 3,265 $ 2
Jan 11, 12 AM $ 0.000328
-0.26%
$ 3,275 $ 2
Jan 10, 11 PM $ 0.000328
+0.19%
$ 3,284 $ 2
Jan 10, 10 PM $ 0.000328
-0.06%
$ 3,281 $ 2
Jan 10, 9 PM $ 0.000329
+0.15%
$ 3,286 $ 2
Jan 10, 8 PM $ 0.000329
-0.10%
$ 3,292 $ 2
Jan 10, 7 PM $ 0.00033
+0.47%
$ 3,298 $ 2
Jan 10, 6 PM $ 0.000328
-1.27%
$ 3,283 $ 2
Jan 10, 5 PM $ 0.000333
+0.08%
$ 3,329 $ 2
Jan 10, 4 PM $ 0.000334
-0.60%
$ 3,337 $ 2
Download