NuCypher Historical Data

NU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.573
+15.56%
$ 432.34 million $ 660.77 million
Jan 2022 $ 0.496
-33.01%
$ 323.47 million $ 942.97 million
Dec 2021 $ 0.74
-18.43%
$ 481.17 million $ 1.75 billion
Nov 2021 $ 0.907
-2.96%
$ 582.39 million $ 3.99 billion
Oct 2021 $ 0.935
+244.85%
$ 569.51 million $ 11.4 billion
Sep 2021 $ 0.271
-15.54%
$ 151.35 million $ 1.27 billion
Aug 2021 $ 0.321
+37.05%
$ 178.54 million $ 1.15 billion
Jul 2021 $ 0.222
-5.27%
$ 123.33 million $ 429.86 million
Jun 2021 $ 0.234
-23.97%
$ 127.75 million $ 1.01 billion
May 2021 $ 0.293
-44.33%
$ 157.28 million $ 665.29 million
Apr 2021 $ 0.527
-10.29%
$ 282.11 million $ 657.23 million
Mar 2021 $ 0.608
-10.25%
$ 236.47 million $ 926.35 million
Feb 2021 $ 0.678
-18.49%
$ 263.11 million $ 264.14 million
Download