NuCypher Historical Data

NU Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.365
+18.65%
$ 196.83 million $ 357.36 million
May 24 $ 0.293
+23.38%
$ 157.28 million $ 173.96 million
May 17 $ 0.238
-40.46%
$ 126.3 million $ 283.68 million
May 10 $ 0.399
-14.89%
$ 206.41 million $ 139.26 million
May 3 $ 0.469
-7.43%
$ 249.65 million $ 53.71 million
Apr 26 $ 0.507
+31.96%
$ 271.27 million $ 133.51 million
Apr 19 $ 0.384
-26.33%
$ 201.5 million $ 130.08 million
Apr 12 $ 0.521
-11.28%
$ 265.31 million $ 192.2 million
Apr 5 $ 0.587
-2.76%
$ 229.86 million $ 134.53 million
Mar 29 $ 0.604
+11.56%
$ 235.2 million $ 183.61 million
Mar 22 $ 0.541
-16.14%
$ 211.39 million $ 164.64 million
Mar 15 $ 0.646
+6.01%
$ 249.66 million $ 217.39 million
Mar 8 $ 0.609
-10.89%
$ 234.41 million $ 215.17 million
Mar 1 $ 0.684
+0.87%
$ 266.42 million $ 227.13 million
Feb 22 $ 0.678
-18.49%
$ 263.11 million $ 264.14 million
Download