IMB_BSC Historical Data

IMB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00035
+250.00%
$ -- $ 35,665
Feb 2025 $ 0.0001
+0.00%
$ 1 million $ 349
Jan 2025 $ 0.0001
-99.33%
$ 1 million $ 55,966
Dec 2024 $ 4.5
+132,400.00%
$ 789 million $ 7,123
Aug 2024 $ 0.0012
-75.50%
$ -- $ 523,261
Jul 2024 $ 0.00492
-8.79%
$ 49.24 million $ 406,719
Jun 2024 $ 0.00538
-54.80%
$ 53.78 million $ 307,330
May 2024 $ 0.0119
+2.13%
$ 119 million $ 37,810
Apr 2024 $ 0.0117
-11.73%
$ 116.52 million $ 143,829
Mar 2024 $ 0.0132
+1,785.71%
$ 132 million $ 172,949
Feb 2024 $ 0.0007
+40.00%
$ 7 million $ 654
Jan 2024 $ 0.0005
-44.44%
$ -- $ 2,762
Dec 2023 $ 0.0009
-40.00%
$ 9 million $ 2,206
Nov 2023 $ 0.0015
-54.60%
$ 15 million $ 11,958
Oct 2023 $ 0.0033
-83.50%
$ 33.02 million $ 428,356
Download