IMB_BSC Historical Data

IMB
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00035
+250.00%
$ -- $ 35,612
Mar 17 $ 0.0001
+0.00%
$ 1 million $ 12
Mar 10 $ 0.0001
+0.00%
$ 1 million $ 4
Mar 3 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 24 $ 0.0001
+0.00%
$ 1 million $ 8
Feb 17 $ 0.0001
+0.00%
$ 1 million $ 46
Feb 10 $ 0.0001
+0.00%
$ 1 million $ 98
Feb 3 $ 0.0001
+0.00%
$ 1 million $ 54
Jan 27 $ 0.0001
-94.74%
$ 1 million $ 1,106
Jan 20 $ 0.0021
-19.23%
$ 23 million $ 11,175
Jan 13 $ 0.0029
-25.64%
$ 26 million $ 32,929
Jan 6 $ 0.0039
-22.00%
$ 39 million $ 1,219
Dec 30 $ 0.008
+135.29%
$ 50 million $ 8,039
Aug 19 $ 0.0012
+9.11%
$ -- $ 19,330
Aug 12 $ 0.0011
-28.33%
$ 10.99 million $ 157,896
Aug 5 $ 0.00147
-8.01%
$ 15.33 million $ 237,434
Jul 29 $ 0.00163
-67.00%
$ 16 million $ 91,017
Jul 22 $ 0.00496
+0.15%
$ 49.55 million $ 100,107
Jul 15 $ 0.00492
-7.83%
$ 49.69 million $ 103,632
Jul 8 $ 0.00533
-1.02%
$ 53.33 million $ 60,906
Jul 1 $ 0.0053
-1.82%
$ -- $ 42,234
Jun 24 $ 0.00521
-11.25%
$ 53.78 million $ 66,323
Jun 17 $ 0.00587
-14.17%
$ 58.68 million $ 58,980
Jun 10 $ 0.00564
-3.15%
$ 67.64 million $ 58,254
Jun 3 $ 0.00608
-33.18%
$ 58.08 million $ 77,390
May 27 $ 0.0119
+13.33%
$ -- $ 145
May 20 $ 0.0054
-28.00%
$ 57 million $ 45
May 13 $ 0.0075
+20.97%
$ 75 million $ 163
May 6 $ 0.009
-27.13%
$ 62 million $ 5,635
Apr 29 $ 0.0107
-15.90%
$ 123.51 million $ 40,161
Apr 22 $ 0.0127
+26.44%
$ 128.39 million $ 60,541
Apr 15 $ 0.0101
-2.22%
$ 100.44 million $ 17,440
Apr 8 $ 0.011
+27.91%
$ 99 million $ 24,250
Apr 1 $ 0.0103
-21.97%
$ 86 million $ 8,546
Mar 25 $ 0.0125
-3.85%
$ 132 million $ 19,663
Mar 18 $ 0.0144
-2.70%
$ 130 million $ 134,494
Mar 11 $ 0.0065
+622.22%
$ 148 million $ 4,524
Mar 4 $ 0.0009
+12.50%
$ 9 million $ 106
Feb 26 $ 0.0008
+14.29%
$ 8 million $ 110
Feb 19 $ 0.0007
+75.00%
$ 7 million $ 149
Feb 12 $ 0.0004
+0.00%
$ 4 million $ 182
Feb 5 $ 0.0002
-60.00%
$ 5 million $ 1
Jan 29 $ 0.0005
+25.00%
$ -- $ 185
Jan 22 $ 0.0004
-42.86%
$ 5 million $ 61
Jan 15 $ 0.0006
-25.00%
$ 7 million $ 1,386
Jan 8 $ 0.001
+11.11%
$ 8 million $ 133
Jan 1 $ 0.0014
+55.56%
$ -- $ 640
Dec 25 $ 0.0013
+30.00%
$ 9 million $ 284
Dec 18 $ 0.001
-9.09%
$ 10 million $ 1,416
Dec 11 $ 0.0012
-7.69%
$ 11 million $ 43
Download