IMB_BSC Historical Data

IMB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0001
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0001
+0.00%
$ 1 million $ 5
Feb 4, 2025 $ 0.0001
+0.00%
$ 1 million $ 15
Feb 3, 2025 $ 0.0001
+0.00%
$ 1 million $ 7
Feb 2, 2025 $ 0.0001
+0.00%
$ 1 million $ 13
Feb 1, 2025 $ 0.0001
+0.00%
$ 1 million $ 98
Jan 31, 2025 $ 0.0001
+0.00%
$ 1 million $ 4
Jan 30, 2025 $ 0.0001
+0.00%
$ 1 million $ 35
Jan 29, 2025 $ 0.0001
-83.33%
$ 1 million $ 206
Jan 28, 2025 $ 0.001
-41.18%
$ 10 million $ 313
Jan 27, 2025 $ 0.0017
-10.53%
$ 17 million $ 438
Jan 26, 2025 $ 0.0023
+9.52%
$ 23 million $ 1,804
Jan 25, 2025 $ 0.0021
+61.54%
$ 21 million $ 5,614
Jan 24, 2025 $ 0.0013
-51.85%
$ 13 million $ 206
Jan 23, 2025 $ 0.0027
+42.11%
$ 27 million $ 2,664
Jan 22, 2025 $ 0.0019
+0.00%
$ 19 million $ 457
Jan 21, 2025 $ 0.0019
-5.00%
$ 19 million $ 431
Jan 20, 2025 $ 0.002
-23.08%
$ 20 million $ 1,803
Jan 19, 2025 $ 0.0026
-10.34%
$ 26 million $ 4,014
Jan 18, 2025 $ 0.0029
+16.00%
$ 29 million $ 4,264
Jan 17, 2025 $ 0.003
-6.25%
$ 30 million $ 4,644
Jan 16, 2025 $ 0.0032
-13.51%
$ 32 million $ 6,210
Jan 15, 2025 $ 0.004
+2.56%
$ 40 million $ 5,898
Jan 14, 2025 $ 0.0039
+0.00%
$ 39 million $ 5,599
Jan 13, 2025 $ 0.0039
+0.00%
$ 39 million $ 6,314
Jan 12, 2025 $ 0.0039
+0.00%
$ 39 million $ 3,172
Jan 11, 2025 $ 0.0039
-2.50%
$ 39 million $ 6
Jan 10, 2025 $ 0.005
+0.00%
$ 50 million $ 19
Jan 9, 2025 $ 0.005
+4.17%
$ 50 million $ 943
Jan 8, 2025 $ 0.0048
-37.66%
$ 48 million $ 185
Jan 7, 2025 $ 0.005
+78.57%
$ 50 million $ 13
Jan 6, 2025 $ 0.0044
-12.00%
$ 44 million $ 54
Jan 5, 2025 $ 0.005
-37.50%
$ 50 million $ 42
Jan 4, 2025 $ 0.008
-5.88%
$ 80 million $ 188
Jan 3, 2025 $ 0.0085
-15.84%
$ 85 million $ 235
Jan 2, 2025 $ 0.0101
+13.48%
$ 101 million $ 4
Jan 1, 2025 $ 0.0089
-40.67%
$ 89 million $ 191
Dec 31, 2024 $ 0.0789
-98.25%
$ 789 million $ 298
Dec 30, 2024 $ 4.5
+132,400.00%
$ 45.05 billion $ 7,123
Aug 19, 2024 $ 0.0012
+9.11%
$ -- $ 19,330
Aug 18, 2024 $ 0.0011
+0.00%
$ 10.99 million $ 19,080
Aug 17, 2024 $ 0.0011
+0.00%
$ 10.99 million $ 18,878
Aug 16, 2024 $ 0.0011
+0.00%
$ 10.99 million $ 18,784
Aug 15, 2024 $ 0.0011
+9.90%
$ 10.99 million $ 6,517
Aug 14, 2024 $ 0.001
-27.86%
$ -- $ 33,988
Aug 13, 2024 $ 0.00139
-4.53%
$ 13.87 million $ 39,096
Aug 12, 2024 $ 0.00145
-5.36%
$ 14.51 million $ 40,632
Aug 11, 2024 $ 0.00153
+3.97%
$ 15.33 million $ 42,598
Aug 10, 2024 $ 0.00147
+3.25%
$ 14.73 million $ 42,125
Aug 9, 2024 $ 0.00143
-5.09%
$ 14.27 million $ 41,154