IMB_BSC Historical Data

IMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0014
+7.69%
$ 13 million $ 189
Nov 27 $ 0.0013
-59.38%
$ 13 million $ 594
Nov 20 $ 0.0036
-7.69%
$ 32 million $ 614
Nov 13 $ 0.0036
+100.00%
$ 39 million $ 5,556
Nov 6 $ 0.0025
+37.64%
$ 18 million $ 3,244
Oct 30 $ 0.00183
-58.55%
$ 18.15 million $ 1,636
Oct 23 $ 0.0044
-21.24%
$ 44.05 million $ 15,521
Oct 16 $ 0.0056
-31.13%
$ 55.95 million $ 10,995
Oct 9 $ 0.00985
-50.81%
$ 81.24 million $ 195,864
Oct 2 $ 0.0202
+1.09%
$ 200.24 million $ 171,602
Download