IMB_BSC Historical Data

IMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0142
-6.67%
$ 141.72 million $ 10,654
Apr 24, 2024 $ 0.0152
+12.20%
$ 151.58 million $ 10,998
Apr 23, 2024 $ 0.0135
+10.93%
$ 135.45 million $ 10,144
Apr 22, 2024 $ 0.0122
+21.41%
$ 121.95 million $ 7,913
Apr 21, 2024 $ 0.01
-0.12%
$ 100.44 million $ 7,687
Apr 20, 2024 $ 0.0101
+0.72%
$ 100.72 million $ 2,510
Apr 19, 2024 $ 0.01
+42.86%
$ 100 million $ 216
Apr 18, 2024 $ 0.0084
+6.33%
$ 84 million $ 13,529
Apr 17, 2024 $ 0.0079
+1.28%
$ 79 million $ 23
Apr 16, 2024 $ 0.0078
+30.00%
$ 78 million $ 4
Apr 15, 2024 $ 0.0085
-17.48%
$ 85 million $ 1,159
Apr 14, 2024 $ 0.0099
-10.00%
$ 99 million $ 1,378
Apr 13, 2024 $ 0.011
+10.00%
$ 110 million $ 51
Apr 12, 2024 $ 0.01
-2.91%
$ 100 million $ 2
Apr 11, 2024 $ 0.0103
+0.00%
$ 103 million $ 12,987
Apr 10, 2024 $ 0.0103
+0.98%
$ 103 million $ 1
Apr 9, 2024 $ 0.0102
+20.00%
$ 102 million $ 11,206
Apr 8, 2024 $ 0.0085
-1.16%
$ 85 million $ 3
Apr 7, 2024 $ 0.0086
-16.50%
$ 86 million $ 2
Apr 6, 2024 $ 0.0103
+14.44%
$ 103 million $ 124
Apr 5, 2024 $ 0.0071
-1.39%
$ 71 million $ 16
Apr 4, 2024 $ 0.0072
-33.94%
$ 72 million $ 180
Apr 3, 2024 $ 0.0109
-9.17%
$ 109 million $ 312
Apr 2, 2024 $ 0.012
-14.29%
$ 120 million $ 7,725
Apr 1, 2024 $ 0.014
+6.06%
$ 140 million $ 189
Mar 31, 2024 $ 0.0132
+5.60%
$ 132 million $ 6,164
Mar 30, 2024 $ 0.0125
-6.02%
$ 125 million $ 1,985
Mar 29, 2024 $ 0.0133
-5.67%
$ 133 million $ 386
Mar 28, 2024 $ 0.0141
-5.37%
$ 141 million $ 2,847
Mar 27, 2024 $ 0.0149
+0.00%
$ 149 million $ 5,008
Mar 26, 2024 $ 0.0149
+7.19%
$ 149 million $ 3,217
Mar 25, 2024 $ 0.0139
+6.92%
$ 139 million $ 6,221
Mar 24, 2024 $ 0.013
-9.72%
$ 130 million $ 151
Mar 23, 2024 $ 0.0144
-6.49%
$ 144 million $ 18,906
Mar 22, 2024 $ 0.0154
+33.91%
$ 154 million $ 794
Mar 21, 2024 $ 0.0115
+0.00%
$ 115 million $ 2,200
Mar 20, 2024 $ 0.0115
-23.84%
$ 115 million $ 271
Mar 19, 2024 $ 0.0185
+16.35%
$ 185 million $ 99,408
Mar 18, 2024 $ 0.0159
+7.43%
$ 159 million $ 12,914
Mar 17, 2024 $ 0.0148
+127.69%
$ 148 million $ 7,785
Mar 16, 2024 $ 0.0065
-43.48%
$ 65 million $ 3,970
Mar 15, 2024 $ 0.0014
+75.00%
$ 14 million $ 324
Mar 14, 2024 $ 0.0008
+0.00%
$ 8 million $ 97
Mar 13, 2024 $ 0.0013
+30.00%
$ 13 million $ 103
Mar 12, 2024 $ 0.001
+0.00%
$ 10 million $ 1
Mar 11, 2024 $ 0.001
+11.11%
$ 10 million $ 28
Mar 10, 2024 $ 0.0009
+0.00%
$ 9 million $ 5
Mar 9, 2024 $ 0.0009
+50.00%
$ 9 million $ 7
Mar 8, 2024 $ 0.0006
-33.33%
$ 6 million $ 3
Mar 7, 2024 $ 0.0009
+12.50%
$ 9 million $ 93