IMB_BSC Historical Data

IMB Page 6
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0008
+0.00%
$ 8 million $ 0
Mar 5, 2024 $ 0.0008
+0.00%
$ 8 million $ 3
Mar 4, 2024 $ 0.0008
+0.00%
$ 8 million $ 0
Mar 3, 2024 $ 0.0008
+0.00%
$ 8 million $ 8
Mar 2, 2024 $ 0.0008
+14.29%
$ 8 million $ 48
Mar 1, 2024 $ 0.0007
+0.00%
$ 7 million $ 0.01
Feb 29, 2024 $ 0.0007
+0.00%
$ 7 million $ 1
Feb 28, 2024 $ 0.0007
+0.00%
$ 7 million $ 23
Feb 27, 2024 $ 0.0005
-28.57%
$ 5 million $ 7
Feb 26, 2024 $ 0.0007
+0.00%
$ 7 million $ 22
Feb 25, 2024 $ 0.0007
+0.00%
$ 7 million $ 2
Feb 24, 2024 $ 0.0007
+16.67%
$ 7 million $ 11
Feb 23, 2024 $ 0.0006
+0.00%
$ 6 million $ 8
Feb 22, 2024 $ 0.0006
+50.00%
$ 6 million $ 121
Feb 21, 2024 $ 0.0004
+0.00%
$ 4 million $ 0
Feb 20, 2024 $ 0.0004
+100.00%
$ 4 million $ 7
Feb 19, 2024 $ 0.0002
-50.00%
$ 2 million $ 0
Feb 18, 2024 $ 0.0004
+100.00%
$ 4 million $ 1
Feb 17, 2024 $ 0.0004
+0.00%
$ 4 million $ 2
Feb 16, 2024 $ 0.0004
+33.33%
$ 4 million $ 10
Feb 15, 2024 $ 0.0002
-33.33%
$ 2 million $ 14
Feb 14, 2024 $ 0.0003
+50.00%
$ 3 million $ 17
Feb 13, 2024 $ 0.0002
+100.00%
$ 2 million $ 121
Feb 12, 2024 $ 0.0003
-25.00%
$ 3 million $ 17
Feb 11, 2024 $ 0.0005
+0.00%
$ 5 million $ 104
Feb 9, 2024 $ 0.0002
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0002
-60.00%
$ 2 million $ 0
Feb 7, 2024 $ 0.0005
+0.00%
$ 5 million $ 0
Feb 6, 2024 $ 0.0005
+0.00%
$ 5 million $ 0
Feb 3, 2024 $ 0.0005
+0.00%
$ 5 million $ 27
Feb 2, 2024 $ 0.0005
+66.67%
$ 5 million $ 41
Feb 1, 2024 $ 0.0003
-40.00%
$ 3 million $ 98
Jan 30, 2024 $ 0.0005
+0.00%
$ 5 million $ 9
Jan 29, 2024 $ 0.0005
+25.00%
$ 5 million $ 11
Jan 28, 2024 $ 0.0005
+0.00%
$ 5 million $ 0
Jan 27, 2024 $ 0.0004
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.0004
-33.33%
$ 4 million $ 3
Jan 25, 2024 $ 0.0006
-14.29%
$ 6 million $ 13
Jan 24, 2024 $ 0.0007
+0.00%
$ 7 million $ 41
Jan 23, 2024 $ 0.0005
+0.00%
$ -- $ 2
Jan 22, 2024 $ 0.0005
-28.57%
$ 5 million $ 2
Jan 21, 2024 $ 0.0007
+16.67%
$ 7 million $ 2
Jan 20, 2024 $ 0.0006
+0.00%
$ 6 million $ 5
Jan 19, 2024 $ 0.0006
-14.29%
$ 6 million $ 1
Jan 18, 2024 $ 0.0007
+0.00%
$ 7 million $ 2
Jan 17, 2024 $ 0.0007
-36.36%
$ 7 million $ 212
Jan 16, 2024 $ 0.0011
+0.00%
$ 11 million $ 14
Jan 15, 2024 $ 0.0011
+37.50%
$ 11 million $ 1,151
Jan 14, 2024 $ 0.0008
-20.00%
$ 8 million $ 520
Jan 13, 2024 $ 0.001
+0.00%
$ 10 million $ 2