IMB_BSC Historical Data

IMB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0034
-8.11%
$ 34 million $ 136
Nov 21, 2023 $ 0.0037
+2.78%
$ 37 million $ 210
Nov 20, 2023 $ 0.0036
-7.69%
$ 36 million $ 62
Nov 19, 2023 $ 0.0039
+8.33%
$ 39 million $ 112
Nov 18, 2023 $ 0.0036
-7.69%
$ 36 million $ 8
Nov 17, 2023 $ 0.0039
-4.88%
$ 39 million $ 187
Nov 16, 2023 $ 0.0041
+10.81%
$ 41 million $ 1,704
Nov 15, 2023 $ 0.0042
+147.06%
$ 42 million $ 2,992
Nov 14, 2023 $ 0.0017
+6.25%
$ 17 million $ 154
Nov 13, 2023 $ 0.0016
-11.11%
$ 16 million $ 511
Nov 12, 2023 $ 0.0018
-28.00%
$ 18 million $ 367
Nov 11, 2023 $ 0.0025
-30.56%
$ 25 million $ 93
Nov 10, 2023 $ 0.0037
+2.78%
$ 37 million $ 481
Nov 9, 2023 $ 0.0036
+63.64%
$ 36 million $ 1,141
Nov 8, 2023 $ 0.0022
+46.67%
$ 22 million $ 133
Nov 7, 2023 $ 0.0016
-6.88%
$ 16 million $ 1,083
Nov 6, 2023 $ 0.00141
-22.12%
$ 14.15 million $ 313
Nov 5, 2023 $ 0.00182
+49.11%
$ 18.15 million $ 469
Nov 4, 2023 $ 0.00183
+20.82%
$ 18.25 million $ 516
Nov 3, 2023 $ 0.00151
+0.03%
$ 15.1 million $ 411
Nov 2, 2023 $ 0.00302
+0.39%
$ 30.19 million $ 69
Nov 1, 2023 $ 0.00301
-9.00%
$ 30.06 million $ 14
Oct 31, 2023 $ 0.0033
-19.59%
$ 33.02 million $ 372
Oct 30, 2023 $ 0.00411
-6.76%
$ 41.06 million $ 253
Oct 29, 2023 $ 0.0044
-15.45%
$ 44.05 million $ 488
Oct 28, 2023 $ 0.00521
+6.25%
$ 52.09 million $ 575
Oct 27, 2023 $ 0.0049
-10.93%
$ 49.01 million $ 9,381
Oct 26, 2023 $ 0.0055
+10.09%
$ 55.04 million $ 1,195
Oct 25, 2023 $ 0.005
-5.70%
$ 50.01 million $ 1,440
Oct 24, 2023 $ 0.00531
+47.76%
$ 53.06 million $ 1,137
Oct 23, 2023 $ 0.00359
-35.77%
$ 35.92 million $ 1,306
Oct 22, 2023 $ 0.0056
-18.89%
$ 55.95 million $ 6,370
Oct 21, 2023 $ 0.0069
-15.87%
$ 68.99 million $ 630
Oct 20, 2023 $ 0.0082
+3.96%
$ 81.99 million $ 304
Oct 19, 2023 $ 0.007
-14.87%
$ 69.96 million $ 150
Oct 18, 2023 $ 0.00822
-7.81%
$ 82.2 million $ 505
Oct 17, 2023 $ 0.0108
+25.72%
$ 108.31 million $ 2,523
Oct 16, 2023 $ 0.0103
+26.83%
$ 103.05 million $ 512
Oct 15, 2023 $ 0.00812
-17.51%
$ 81.24 million $ 7,409
Oct 14, 2023 $ 0.00985
-3.65%
$ 98.52 million $ 13,330
Oct 13, 2023 $ 0.0102
-2.91%
$ 102.26 million $ 12,434
Oct 12, 2023 $ 0.0107
-13.56%
$ 107.37 million $ 12,510
Oct 11, 2023 $ 0.00942
-25.35%
$ 94.18 million $ 22,026
Oct 10, 2023 $ 0.0126
+36.80%
$ 126.18 million $ 30,595
Oct 9, 2023 $ 0.0154
-22.90%
$ 154.42 million $ 104,969
Oct 8, 2023 $ 0.02
-0.96%
$ 200.24 million $ 26,339
Oct 7, 2023 $ 0.0202
+0.61%
$ 202.31 million $ 12,483
Oct 6, 2023 $ 0.0201
+0.90%
$ 201.03 million $ 29,887
Oct 5, 2023 $ 0.02
+0.07%
$ 200.26 million $ 129,232
Download