IMB_BSC Historical Data

IMB
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00035
+0.00%
$ -- $ 10,085
Mar 27, 2025 $ 0.00035
+16.67%
$ 3.5 million $ 6,416
Mar 26, 2025 $ 0.0003
-25.00%
$ 3 million $ 6,876
Mar 25, 2025 $ 0.0004
+0.00%
$ 4 million $ 5,293
Mar 24, 2025 $ 0.0004
+300.00%
$ 4 million $ 6,942
Mar 23, 2025 $ 0.0001
+0.00%
$ 1 million $ 26
Mar 22, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Mar 21, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Mar 20, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Mar 19, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 17, 2025 $ 0.0001
+0.00%
$ 1 million $ 7
Mar 16, 2025 $ 0.0001
+0.00%
$ 1 million $ 5
Mar 15, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Mar 14, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Mar 13, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 12, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 11, 2025 $ 0.0001
+0.00%
$ 1 million $ 0.1
Mar 10, 2025 $ 0.0001
+0.00%
$ 1 million $ 0.1
Mar 9, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Mar 8, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 7, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 6, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Mar 5, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 4, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 3, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Mar 2, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Mar 1, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 28, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 27, 2025 $ 0.0001
+0.00%
$ 1 million $ 0
Feb 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 25, 2025 $ 0.0001
+0.00%
$ 1 million $ 3
Feb 24, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 23, 2025 $ 0.0001
+0.00%
$ 1 million $ 0.01
Feb 22, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 21, 2025 $ 0.0001
+0.00%
$ 1 million $ 8
Feb 20, 2025 $ 0.0001
+0.00%
$ 1 million $ 4
Feb 19, 2025 $ 0.0001
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Feb 17, 2025 $ 0.0001
+0.00%
$ 1 million $ 21
Feb 16, 2025 $ 0.0001
+0.00%
$ 1 million $ 17
Feb 15, 2025 $ 0.0001
+0.00%
$ 1 million $ 18
Feb 14, 2025 $ 0.0001
+0.00%
$ 1 million $ 16
Feb 13, 2025 $ 0.0001
+0.00%
$ 1 million $ 11
Feb 12, 2025 $ 0.0001
+0.00%
$ 1 million $ 30
Feb 11, 2025 $ 0.0001
+0.00%
$ 1 million $ 9
Feb 10, 2025 $ 0.0001
+0.00%
$ 1 million $ 15
Feb 9, 2025 $ 0.0001
+0.00%
$ 1 million $ 17
Feb 8, 2025 $ 0.0001
+0.00%
$ 1 million $ 12
Feb 7, 2025 $ 0.0001
+0.00%
$ 1 million $ 16
Download