ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00189
+13.56%
$ 93,028 $ 25
Apr 2026 $ 0.00166
+3.08%
$ -- $ 86
Mar 2026 $ 0.00161
-6.24%
$ 79,099 $ 827
Feb 2026 $ 0.00171
-10.83%
$ 84,433 $ 843
Jan 2026 $ 0.00211
+4.44%
$ 94,584 $ 1,474
Dec 2025 $ 0.00199
-26.88%
$ 99,571 $ 744
Nov 2025 $ 0.00282
+18.65%
$ 134,673 $ 6,671
Oct 2025 $ 0.00231
-35.01%
$ 116,993 $ 1,455
Sep 2025 $ 0.0036
-51.01%
$ 175,000 $ 11,616
Aug 2025 $ 0.00721
-14.70%
$ 354,000 $ 5,468
Jul 2025 $ 0.0088
+17.48%
$ -- $ 5,573
Jun 2025 $ 0.00938
-21.77%
$ -- $ 14,019
May 2025 $ 0.0117
+19.63%
$ 1.2 million $ 30,753
Apr 2025 $ 0.00979
-39.03%
$ 979,179 $ 67,727
Mar 2025 $ 0.0161
+89.95%
$ 1.61 million $ 65,243
Feb 2025 $ 0.00847
+21.67%
$ 846,840 $ 17,277
Jan 2025 $ 0.00684
-9.83%
$ 696,586 $ 18,577
Dec 2024 $ 0.00903
-17.02%
$ 759,183 $ 31,714
Nov 2024 $ 0.0105
-1.02%
$ 1.09 million $ 14,532
Oct 2024 $ 0.0111
-21.94%
$ 1.06 million $ 8,665
Sep 2024 $ 0.0142
-100.00%
$ 1.42 million $ 27,914
Aug 2024 $ 3,983.62
+23.57M%
$ 398.36 billion $ 3,931
Jul 2024 $ 0.0169
-0.34%
$ 1.69 million $ 5,741
Jun 2024 $ 0.017
-42.19%
$ 1.7 million $ 37,582
May 2024 $ 0.0294
-46.67%
$ 2.94 million $ 123,623
Apr 2024 $ 0.0551
-23.87%
$ 5.51 million $ 42,492
Download